Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	-0.10 / -0.68%	14.10	14.50	14.10	14.50	14.30	7.89	227
3/21/2017	-0.30 / -2.01%	14.10	14.60	14.00	14.60	14.12	7.94	615
3/20/2017	+0.30 / +2.05%	14.80	14.90	14.80	14.90	14.83	8.11	450
3/17/2017	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	7.94	0
3/16/2017	-0.40 / -2.67%	14.50	14.70	14.50	14.60	14.52	7.94	1,100
3/15/2017	+0.60 / +4.17%	14.60	15.00	14.60	15.00	14.78	8.16	800
3/14/2017	0.00 / 0.00%	14.60	14.60	14.40	14.40	14.44	7.83	595
3/13/2017	+0.10 / +0.70%	14.30	14.90	13.80	14.40	14.19	7.83	2,300
3/10/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.78	300
3/9/2017	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	7.78	2,000
3/8/2017	+0.10 / +0.70%	13.80	14.50	13.80	14.40	14.30	7.83	920
3/7/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.78	55
3/6/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.78	0
3/3/2017	-0.40 / -2.72%	14.30	14.30	14.30	14.30	14.30	7.78	500
3/2/2017	+0.50 / +3.52%	14.40	14.70	14.40	14.70	14.54	8.00	500
3/1/2017	-0.70 / -4.70%	13.80	14.20	13.70	14.20	13.90	7.72	300
2/28/2017	+1.00 / +7.19%	14.10	15.20	13.60	14.90	14.30	8.11	15,200
2/27/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.56	1,800
2/24/2017	+0.40 / +2.96%	13.90	14.40	13.50	13.90	13.84	7.56	1,200
2/23/2017	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.74	7.34	1,100
2/22/2017	0.00 / 0.00%	13.90	14.00	13.60	14.00	13.88	7.62	1,400
2/21/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.62	0
2/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.62	0
2/17/2017	0.00 / 0.00%	13.70	14.00	13.50	14.00	13.60	7.62	1,185
2/16/2017	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	7.62	500
2/15/2017	-0.40 / -2.80%	14.30	14.30	13.80	13.90	13.88	7.56	5,200
2/14/2017	-0.50 / -3.38%	13.50	14.30	13.50	14.30	13.80	7.78	4,100
2/13/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.05	0
2/10/2017	+0.80 / +5.71%	14.20	14.80	14.20	14.80	14.48	8.05	800
2/9/2017	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.97	7.62	1,900

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)