Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.75	8.98	600
3/19/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.12	0
3/18/2019	0.00 / 0.00%	12.50	12.90	12.40	12.90	12.80	9.12	1,300
3/15/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.12	0
3/14/2019	+0.40 / +3.20%	12.30	12.90	12.30	12.90	12.36	9.12	3,400
3/13/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.54	8.83	2,300
3/12/2019	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	8.90	2,600
3/11/2019	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	8.98	100
3/8/2019	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.84	9.05	700
3/7/2019	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.78	9.12	1,800
3/6/2019	-0.10 / -0.77%	13.30	13.30	12.50	12.90	12.88	9.12	400
3/5/2019	+0.10 / +0.78%	13.20	13.50	13.00	13.00	13.26	9.19	500
3/4/2019	0.00 / 0.00%	13.30	13.30	12.80	12.90	12.91	9.12	16,600
3/1/2019	+0.20 / +1.57%	13.20	13.20	12.90	12.90	12.93	9.12	1,100
2/28/2019	-1.30 / -9.29%	13.40	13.40	12.70	12.70	12.86	8.98	1,900
2/27/2019	0.00 / 0.00%	14.30	14.30	13.80	14.00	14.00	8.98	40,400
2/26/2019	-0.10 / -0.71%	14.40	14.90	14.00	14.00	14.26	8.98	19,000
2/25/2019	-0.30 / -2.08%	14.30	14.30	14.00	14.10	14.05	9.04	5,100
2/22/2019	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	9.23	100
2/21/2019	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	9.17	1,900
2/20/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	9.23	0
2/19/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	9.23	1,000
2/18/2019	-0.10 / -0.69%	14.20	14.40	14.20	14.40	14.22	9.23	1,100
2/15/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.30	0
2/14/2019	+0.30 / +2.11%	14.10	14.50	14.10	14.50	14.30	9.30	200
2/13/2019	-0.20 / -1.39%	14.40	14.70	14.20	14.20	14.40	9.10	3,600
2/12/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	9.23	0
2/11/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	9.23	0
2/1/2019	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	9.23	100
1/31/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.10	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)