Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.27	2.56	26,000
3/1/2012	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.10	2.49	18,100
2/29/2012	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.12	2.56	2,100
2/28/2012	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.18	2.49	29,300
2/27/2012	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.46	2.60	5,100
2/24/2012	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.35	2.60	14,600
2/23/2012	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.37	2.63	10,000
2/22/2012	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.43	2.63	1,600
2/21/2012	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.39	2.60	24,200
2/20/2012	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.28	2.56	11,700
2/17/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.12	2.53	26,600
2/16/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	2.49	7,400
2/15/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	2.49	29,300
2/14/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.46	5,400
2/13/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.42	2,200
2/10/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.05	2.46	14,300
2/9/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.46	5,200
2/8/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	2.49	10,500
2/7/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.46	500
2/6/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	2.46	7,900
2/3/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	2.49	14,400
2/2/2012	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.17	2.53	2,700
2/1/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	2.49	20,600
1/31/2012	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.01	2.46	8,700
1/30/2012	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.56	100
1/20/2012	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.15	2.53	59,700
1/19/2012	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	2.39	1,500
1/18/2012	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	2.42	22,000
1/17/2012	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	2.39	10,200
1/16/2012	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.79	2.39	5,600

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	200	14.60	5.80%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	600	13.80	0.00%
DAD	400	20.90	0.48%
DAE	200	16.50	6.45%
EBS	500	11.30	-2.59%