Closing price on 3/18/2013
|
|
Open |
8.60 |
High |
8.70 |
Low |
8.50 |
Volume |
34,100 |
Split-adjusted Price |
3.44 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2013
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.58
|
3.44
|
34,100
|
|
3/15/2013
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.48
|
19,700
|
|
3/14/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
3.44
|
21,400
|
|
3/13/2013
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.49
|
3.44
|
42,500
|
|
3/12/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.53
|
3.48
|
700
|
|
3/11/2013
|
+0.10 / +1.19%
|
8.40
|
9.20
|
8.40
|
8.50
|
8.54
|
3.44
|
14,200
|
|
3/8/2013
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.40
|
2,800
|
|
3/7/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.36
|
19,500
|
|
3/6/2013
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.36
|
3,050
|
|
3/5/2013
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.32
|
3.40
|
15,830
|
|
3/4/2013
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.36
|
3,500
|
|
3/1/2013
|
+0.20 / +2.44%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.34
|
3.40
|
10,300
|
|
2/28/2013
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.28
|
3.32
|
21,300
|
|
2/27/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.36
|
5,200
|
|
2/26/2013
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.32
|
3.36
|
16,380
|
|
2/25/2013
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.41
|
3.40
|
24,525
|
|
2/22/2013
|
+0.10 / +1.22%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
3.36
|
11,200
|
|
2/21/2013
|
-0.40 / -4.65%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.28
|
3.32
|
36,400
|
|
2/20/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.48
|
11,300
|
|
2/19/2013
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.62
|
3.48
|
14,200
|
|
2/18/2013
|
+0.20 / +2.35%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
3.52
|
25,900
|
|
2/8/2013
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.43
|
3.44
|
6,000
|
|
2/7/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.40
|
700
|
|
2/6/2013
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.31
|
3.40
|
7,500
|
|
2/5/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.28
|
3.32
|
12,800
|
|
2/4/2013
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.22
|
3.32
|
11,395
|
|
2/1/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.36
|
0
|
|
1/31/2013
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
3.36
|
12,885
|
|
1/30/2013
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.24
|
3.36
|
8,000
|
|
1/29/2013
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.19
|
3.28
|
42,700
|
|
|