Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2016	-0.20 / -1.49%	12.30	13.20	12.10	13.20	12.58	7.13	1,700
3/15/2016	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.25	7.24	200
3/14/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.02	300
3/11/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	7.08	950
3/10/2016	+0.30 / +2.33%	13.00	13.20	13.00	13.20	13.10	7.13	200
3/9/2016	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.85	6.97	3,100
3/8/2016	+0.20 / +1.56%	12.80	13.40	12.80	13.00	12.82	7.02	6,500
3/7/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.92	20,500
3/4/2016	0.00 / 0.00%	13.80	14.00	13.60	14.00	13.71	6.92	3,200
3/3/2016	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	6.92	3,000
3/2/2016	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.96	6.87	6,900
3/1/2016	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.90	6.87	2,810
2/29/2016	0.00 / 0.00%	13.60	13.90	13.60	13.80	13.66	6.82	7,200
2/26/2016	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.90	6.82	7,385
2/25/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.87	0
2/24/2016	0.00 / 0.00%	14.30	14.30	13.70	13.90	13.82	6.87	7,220
2/23/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.85	6.87	2,100
2/22/2016	-0.10 / -0.71%	14.00	14.50	13.90	13.90	14.08	6.87	400
2/19/2016	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	6.92	100
2/18/2016	+0.70 / +5.04%	14.00	15.00	14.00	14.60	14.35	7.21	1,500
2/17/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.87	0
2/16/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.87	0
2/15/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	6.87	100
2/5/2016	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	6.92	300
2/4/2016	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	6.72	100
2/3/2016	0.00 / 0.00%	13.20	14.00	13.20	13.90	13.86	6.87	30,700
2/2/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.87	0
2/1/2016	-0.10 / -0.71%	13.60	13.90	13.60	13.90	13.60	6.87	200
1/29/2016	0.00 / 0.00%	13.60	14.00	13.60	14.00	13.67	6.92	800
1/28/2016	+0.20 / +1.45%	13.20	14.00	12.50	14.00	13.80	6.92	800

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%