|
Closing price on 3/15/2011
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.00 |
| Volume |
45,200 |
| Split-adjusted Price |
2.36 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.16
|
2.36
|
45,200
|
|
|
3/14/2011
|
-0.60 / -6.82%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.43
|
2.36
|
34,500
|
|
|
3/11/2011
|
+0.20 / +2.33%
|
8.60
|
8.90
|
8.50
|
8.80
|
8.74
|
2.53
|
39,800
|
|
|
3/10/2011
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.43
|
2.47
|
35,200
|
|
|
3/9/2011
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.26
|
2.33
|
16,300
|
|
|
3/8/2011
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.34
|
2.39
|
33,400
|
|
|
3/7/2011
|
+0.10 / +1.19%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.34
|
2.44
|
70,000
|
|
|
3/4/2011
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.53
|
2.42
|
4,400
|
|
|
3/3/2011
|
-0.20 / -2.22%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.89
|
2.53
|
61,000
|
|
|
3/2/2011
|
-0.30 / -3.23%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.33
|
2.59
|
29,500
|
|
|
3/1/2011
|
-0.10 / -1.06%
|
9.20
|
9.60
|
9.10
|
9.30
|
9.45
|
2.68
|
44,800
|
|
|
2/28/2011
|
-0.10 / -1.05%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.85
|
2.54
|
44,900
|
|
|
2/25/2011
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.36
|
2.57
|
47,300
|
|
|
2/24/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.11
|
2.49
|
104,200
|
|
|
2/23/2011
|
+0.10 / +1.10%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.33
|
2.49
|
19,200
|
|
|
2/22/2011
|
-0.20 / -2.15%
|
9.40
|
9.40
|
8.90
|
9.10
|
9.08
|
2.46
|
11,700
|
|
|
2/21/2011
|
-0.40 / -4.12%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.31
|
2.51
|
13,300
|
|
|
2/18/2011
|
-0.10 / -1.02%
|
10.30
|
10.30
|
9.70
|
9.70
|
10.02
|
2.62
|
42,300
|
|
|
2/17/2011
|
-0.30 / -2.97%
|
10.20
|
10.30
|
9.80
|
9.80
|
10.23
|
2.65
|
32,000
|
|
|
2/16/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.73
|
27,000
|
|
|
2/15/2011
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.80
|
9.90
|
10.01
|
2.68
|
68,400
|
|
|
2/14/2011
|
+0.10 / +1.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.28
|
2.73
|
20,300
|
|
|
2/11/2011
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.08
|
2.70
|
40,900
|
|
|
2/10/2011
|
-0.10 / -0.98%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.41
|
2.73
|
49,100
|
|
|
2/9/2011
|
-0.40 / -3.77%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.54
|
2.76
|
36,800
|
|
|
2/8/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.80
|
2.86
|
16,200
|
|
|
1/28/2011
|
+0.20 / +1.92%
|
10.50
|
10.80
|
10.00
|
10.60
|
10.48
|
2.86
|
17,500
|
|
|
1/27/2011
|
+0.40 / +4.00%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.46
|
2.81
|
195,200
|
|
|
1/26/2011
|
+0.20 / +2.04%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.10
|
2.70
|
164,700
|
|
|
1/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.95
|
2.65
|
24,800
|
|
|