Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.31	0
2/8/2023	0.00 / 0.00%	21.00	21.80	21.00	21.80	21.21	19.31	3,800
2/7/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.31	0
2/6/2023	+0.40 / +1.87%	21.80	22.00	21.80	21.80	21.84	19.31	1,000
2/3/2023	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.44	18.95	1,700
2/2/2023	+0.10 / +0.47%	21.80	21.80	20.80	21.50	20.99	19.04	2,100
2/1/2023	+0.20 / +0.94%	21.50	22.00	21.00	21.40	21.30	18.95	35,900
1/31/2023	+0.20 / +0.95%	21.00	22.40	20.00	21.20	21.19	18.78	1,400
1/30/2023	0.00 / 0.00%	20.90	21.10	20.60	21.00	20.92	18.60	7,600
1/27/2023	-0.20 / -0.94%	21.10	21.10	21.00	21.00	21.05	18.60	200
1/19/2023	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	18.78	600
1/18/2023	+0.60 / +2.97%	19.70	20.80	19.50	20.80	19.90	18.42	400
1/17/2023	0.00 / 0.00%	20.40	20.40	20.00	20.20	20.13	17.89	900
1/16/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.89	1,500
1/13/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.89	200
1/12/2023	-0.70 / -3.35%	20.80	20.80	20.20	20.20	20.35	17.89	400
1/11/2023	-0.10 / -0.48%	19.80	20.90	19.60	20.90	19.92	18.51	500
1/10/2023	-0.20 / -0.94%	20.60	21.00	20.00	21.00	20.32	18.60	1,300
1/9/2023	+0.30 / +1.44%	21.20	21.20	21.20	21.20	21.20	18.78	100
1/6/2023	+0.10 / +0.48%	21.20	21.20	20.60	20.90	20.90	18.51	300
1/5/2023	-0.30 / -1.42%	21.00	21.00	20.70	20.80	20.80	18.42	1,700
1/4/2023	-0.10 / -0.47%	20.70	21.10	20.50	21.10	20.52	18.69	16,800
1/3/2023	-0.70 / -3.20%	21.50	21.50	21.20	21.20	21.38	18.78	400
12/30/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.40	0
12/29/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.40	0
12/28/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.40	0
12/27/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.40	0
12/26/2022	+0.50 / +2.34%	21.50	22.80	19.70	21.90	20.73	19.40	1,500
12/23/2022	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	18.95	300
12/22/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.04	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)