Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	-0.60 / -2.31%	26.00	26.00	25.00	25.40	25.43	21.37	63,100
1/28/2022	+1.90 / +7.88%	24.10	26.00	24.10	26.00	25.06	21.88	25,400
1/27/2022	0.00 / 0.00%	24.30	24.30	23.50	24.10	23.91	20.28	4,900
1/26/2022	-0.20 / -0.82%	24.20	24.20	24.00	24.10	24.12	20.28	1,900
1/25/2022	+0.50 / +2.10%	24.50	24.50	24.30	24.30	24.34	20.45	500
1/24/2022	-0.60 / -2.46%	24.40	24.40	23.80	23.80	23.95	20.02	7,600
1/21/2022	+0.40 / +1.67%	24.00	24.40	23.90	24.40	24.09	20.53	7,600
1/20/2022	+0.20 / +0.84%	24.00	24.00	23.70	24.00	23.84	20.19	9,800
1/19/2022	-0.20 / -0.83%	24.40	24.40	23.80	23.80	23.97	20.02	2,300
1/18/2022	+0.10 / +0.42%	23.30	24.00	23.30	24.00	23.75	20.19	7,700
1/17/2022	-0.60 / -2.45%	23.90	24.40	23.90	23.90	24.14	20.11	12,200
1/14/2022	+0.20 / +0.82%	24.00	24.90	23.60	24.50	23.95	20.61	4,900
1/13/2022	+0.10 / +0.41%	24.20	24.30	23.90	24.30	24.00	20.45	12,000
1/12/2022	-0.60 / -2.42%	24.50	24.50	24.00	24.20	24.19	20.36	7,400
1/11/2022	-0.20 / -0.80%	24.80	24.80	24.50	24.80	24.50	20.87	3,800
1/10/2022	-0.10 / -0.40%	24.80	25.00	24.50	25.00	24.74	21.03	9,500
1/7/2022	+0.30 / +1.21%	25.00	25.60	24.80	25.10	24.89	21.12	4,700
1/6/2022	-0.40 / -1.59%	25.10	25.80	24.50	24.80	24.84	20.87	18,200
1/5/2022	+0.70 / +2.86%	24.50	26.50	24.40	25.20	25.12	21.20	36,900
1/4/2022	-0.20 / -0.81%	24.50	24.60	24.40	24.50	24.60	20.61	9,300
12/31/2021	+0.20 / +0.82%	24.00	24.70	24.00	24.70	24.48	20.78	16,300
12/30/2021	+0.40 / +1.66%	24.00	24.50	23.70	24.50	24.17	20.61	8,400
12/29/2021	+0.60 / +2.55%	23.80	24.20	23.50	24.10	23.73	20.28	26,300
12/28/2021	-0.30 / -1.26%	23.80	23.80	23.40	23.50	23.50	19.77	13,700
12/27/2021	-0.20 / -0.83%	23.40	24.00	23.40	23.80	23.50	20.02	10,300
12/24/2021	+0.20 / +0.84%	23.50	24.00	23.40	24.00	23.63	20.19	12,400
12/23/2021	+0.20 / +0.85%	23.90	24.50	23.30	23.80	23.48	20.02	19,800
12/22/2021	-0.70 / -2.88%	23.70	24.00	23.60	23.60	23.64	19.86	11,800
12/21/2021	+0.30 / +1.25%	24.00	24.30	23.60	24.30	23.88	20.45	8,000
12/20/2021	-0.20 / -0.83%	23.60	24.20	23.60	24.00	23.87	20.19	18,600

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)