Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2017	+0.10 / +0.66%	15.00	15.20	14.90	15.20	14.94	8.21	3,600
2/3/2017	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	8.16	100
2/2/2017	+0.20 / +1.33%	15.40	15.40	15.20	15.20	15.24	8.21	1,000
1/25/2017	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.96	8.10	1,710
1/24/2017	-0.40 / -2.61%	14.80	15.00	14.80	14.90	14.91	8.05	6,500
1/23/2017	+0.40 / +2.68%	15.30	15.30	15.30	15.30	15.30	8.27	100
1/20/2017	-0.30 / -1.97%	14.90	14.90	14.90	14.90	14.90	8.05	300
1/19/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	8.21	0
1/18/2017	+0.30 / +2.01%	15.20	15.20	15.20	15.20	15.20	8.21	100
1/17/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	8.05	100
1/16/2017	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	8.05	4,500
1/13/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
1/12/2017	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	8.10	100
1/11/2017	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	8.16	100
1/10/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
1/9/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
1/6/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
1/5/2017	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	8.10	100
1/4/2017	+0.30 / +1.99%	15.40	15.40	15.40	15.40	15.40	8.32	100
1/3/2017	-0.50 / -3.21%	14.60	15.10	14.60	15.10	14.62	8.16	2,100
12/30/2016	+0.10 / +0.65%	15.60	15.60	15.60	15.60	15.60	8.43	100
12/29/2016	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.38	0
12/28/2016	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.25	8.38	200
12/27/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
12/26/2016	-0.50 / -3.23%	15.50	15.50	14.50	15.00	14.99	8.10	1,800
12/23/2016	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.38	0
12/22/2016	+0.60 / +4.03%	15.40	15.50	15.10	15.50	15.34	8.38	7,200
12/21/2016	0.00 / 0.00%	14.60	14.90	14.60	14.90	14.66	8.05	2,200
12/20/2016	-0.60 / -3.87%	14.90	14.90	14.90	14.90	14.90	8.05	100
12/19/2016	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	8.38	100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)