|
Closing price on 2/5/2021
|
|
| Open |
15.70 |
| High |
16.20 |
| Low |
15.60 |
| Volume |
31,800 |
| Split-adjusted Price |
12.68 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
+0.20 / +1.25%
|
15.70
|
16.20
|
15.60
|
16.20
|
15.78
|
12.68
|
31,800
|
|
|
2/4/2021
|
-0.40 / -2.44%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.82
|
12.52
|
49,200
|
|
|
2/3/2021
|
-0.10 / -0.61%
|
16.50
|
16.50
|
15.80
|
16.40
|
16.17
|
12.84
|
6,900
|
|
|
2/2/2021
|
+0.80 / +5.10%
|
15.70
|
16.50
|
15.70
|
16.50
|
16.01
|
12.91
|
14,500
|
|
|
2/1/2021
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.30
|
15.70
|
15.58
|
12.29
|
761,889
|
|
|
1/29/2021
|
+0.50 / +3.25%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.31
|
12.44
|
9,200
|
|
|
1/28/2021
|
-1.10 / -6.67%
|
16.30
|
16.30
|
14.90
|
15.40
|
15.52
|
12.05
|
35,800
|
|
|
1/27/2021
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.62
|
12.91
|
8,300
|
|
|
1/26/2021
|
-0.30 / -1.79%
|
17.00
|
17.20
|
16.50
|
16.50
|
16.83
|
12.91
|
12,300
|
|
|
1/25/2021
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.75
|
13.15
|
11,800
|
|
|
1/22/2021
|
-0.20 / -1.18%
|
16.70
|
16.90
|
16.50
|
16.70
|
16.57
|
13.07
|
11,900
|
|
|
1/21/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.85
|
13.23
|
12,600
|
|
|
1/20/2021
|
+0.50 / +3.03%
|
17.30
|
17.30
|
16.00
|
17.00
|
16.54
|
13.31
|
33,700
|
|
|
1/19/2021
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.20
|
16.50
|
16.40
|
12.91
|
12,600
|
|
|
1/18/2021
|
-0.20 / -1.16%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.13
|
13.31
|
15,800
|
|
|
1/15/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.11
|
13.46
|
18,100
|
|
|
1/14/2021
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.27
|
13.46
|
41,200
|
|
|
1/13/2021
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.14
|
13.38
|
19,500
|
|
|
1/12/2021
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.00
|
17.30
|
17.15
|
13.54
|
8,500
|
|
|
1/11/2021
|
-0.50 / -2.82%
|
17.70
|
17.70
|
17.00
|
17.20
|
17.25
|
13.46
|
31,200
|
|
|
1/8/2021
|
+0.20 / +1.14%
|
17.50
|
18.00
|
17.50
|
17.70
|
17.75
|
13.85
|
42,100
|
|
|
1/7/2021
|
+1.00 / +6.06%
|
16.40
|
17.90
|
16.20
|
17.50
|
16.75
|
13.70
|
39,220
|
|
|
1/6/2021
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.00
|
16.50
|
16.20
|
12.91
|
8,100
|
|
|
1/5/2021
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.00
|
16.50
|
16.30
|
12.91
|
45,900
|
|
|
1/4/2021
|
+0.60 / +3.80%
|
15.80
|
16.50
|
15.80
|
16.40
|
16.18
|
12.84
|
61,800
|
|
|
12/31/2020
|
+0.60 / +3.95%
|
15.20
|
16.40
|
15.20
|
15.80
|
15.45
|
12.37
|
44,200
|
|
|
12/30/2020
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.11
|
11.90
|
8,000
|
|
|
12/29/2020
|
+0.40 / +2.68%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.01
|
11.97
|
33,500
|
|
|
12/28/2020
|
+0.30 / +2.05%
|
14.60
|
15.50
|
14.60
|
14.90
|
14.87
|
11.66
|
814,289
|
|
|
12/25/2020
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.00
|
14.60
|
14.26
|
11.43
|
66,800
|
|
|