|
Closing price on 2/4/2010
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.10 |
| Volume |
14,800 |
| Split-adjusted Price |
3.36 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2010
|
+0.10 / +0.56%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.13
|
3.36
|
14,800
|
|
|
2/3/2010
|
+0.60 / +3.45%
|
18.60
|
18.60
|
17.80
|
18.00
|
18.09
|
3.34
|
3,100
|
|
|
2/2/2010
|
-0.20 / -1.14%
|
17.80
|
17.90
|
17.40
|
17.40
|
17.80
|
3.23
|
2,100
|
|
|
2/1/2010
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.75
|
3.27
|
7,500
|
|
|
1/29/2010
|
+0.30 / +1.74%
|
18.00
|
18.50
|
17.50
|
17.50
|
17.69
|
3.25
|
9,700
|
|
|
1/28/2010
|
-0.60 / -3.37%
|
17.00
|
18.00
|
17.00
|
17.20
|
17.38
|
3.19
|
4,200
|
|
|
1/27/2010
|
-1.50 / -7.77%
|
20.00
|
20.00
|
17.80
|
17.80
|
18.20
|
3.30
|
14,700
|
|
|
1/26/2010
|
+1.10 / +6.04%
|
19.10
|
19.30
|
18.40
|
19.30
|
19.11
|
3.58
|
22,700
|
|
|
1/25/2010
|
-0.10 / -0.55%
|
18.00
|
18.30
|
17.30
|
18.20
|
18.06
|
3.38
|
12,400
|
|
|
1/22/2010
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.80
|
18.30
|
18.18
|
3.23
|
21,900
|
|
|
1/21/2010
|
-0.80 / -4.19%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.43
|
3.23
|
28,300
|
|
|
1/20/2010
|
-0.40 / -2.05%
|
20.60
|
20.70
|
19.10
|
19.10
|
19.62
|
3.37
|
19,400
|
|
|
1/19/2010
|
+0.70 / +3.72%
|
19.50
|
20.00
|
19.00
|
19.50
|
19.49
|
3.44
|
17,400
|
|
|
1/18/2010
|
-0.40 / -2.08%
|
19.10
|
19.20
|
18.60
|
18.80
|
18.94
|
3.32
|
25,600
|
|
|
1/15/2010
|
-0.30 / -1.54%
|
20.30
|
20.50
|
19.20
|
19.20
|
20.05
|
3.39
|
23,300
|
|
|
1/14/2010
|
-0.10 / -0.51%
|
20.30
|
20.30
|
19.50
|
19.50
|
19.81
|
3.44
|
19,900
|
|
|
1/13/2010
|
+0.50 / +2.62%
|
18.10
|
20.00
|
18.00
|
19.60
|
19.12
|
3.46
|
31,500
|
|
|
1/12/2010
|
-1.30 / -6.37%
|
20.00
|
20.00
|
18.70
|
19.10
|
19.12
|
3.37
|
17,300
|
|
|
1/11/2010
|
-0.10 / -0.49%
|
21.00
|
21.00
|
19.40
|
20.40
|
20.12
|
3.60
|
19,200
|
|
|
1/8/2010
|
+0.10 / +0.49%
|
21.00
|
21.70
|
19.50
|
20.50
|
20.34
|
3.62
|
26,600
|
|
|
1/7/2010
|
-1.10 / -5.12%
|
20.40
|
21.00
|
20.40
|
20.40
|
20.45
|
3.60
|
74,400
|
|
|
1/6/2010
|
-1.20 / -5.29%
|
21.70
|
23.00
|
21.50
|
21.50
|
21.92
|
3.79
|
29,100
|
|
|
1/5/2010
|
+0.90 / +4.13%
|
23.00
|
23.30
|
22.60
|
22.70
|
23.09
|
4.01
|
72,700
|
|
|
1/4/2010
|
+1.30 / +6.34%
|
21.50
|
21.80
|
21.10
|
21.80
|
21.78
|
3.85
|
54,300
|
|
|
12/31/2009
|
+0.10 / +0.49%
|
20.50
|
20.80
|
19.70
|
20.50
|
20.44
|
3.62
|
37,300
|
|
|
12/30/2009
|
+1.50 / +7.94%
|
19.00
|
20.40
|
19.00
|
20.40
|
19.46
|
3.60
|
52,300
|
|
|
12/29/2009
|
-0.10 / -0.53%
|
19.80
|
19.90
|
18.90
|
18.90
|
19.54
|
3.34
|
5,100
|
|
|
12/28/2009
|
-0.20 / -1.04%
|
19.10
|
19.10
|
18.10
|
19.00
|
18.94
|
3.35
|
13,800
|
|
|
12/25/2009
|
+0.70 / +3.78%
|
18.40
|
19.20
|
18.40
|
19.20
|
19.10
|
3.39
|
59,100
|
|
|
12/24/2009
|
+0.50 / +2.78%
|
18.00
|
18.50
|
17.60
|
18.50
|
18.04
|
3.27
|
30,500
|
|
|