Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.15	1,800
2/24/2017	+0.40 / +2.96%	13.90	14.40	13.50	13.90	13.84	8.15	1,200
2/23/2017	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.74	7.92	1,100
2/22/2017	0.00 / 0.00%	13.90	14.00	13.60	14.00	13.88	8.21	1,400
2/21/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.21	0
2/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.21	0
2/17/2017	0.00 / 0.00%	13.70	14.00	13.50	14.00	13.60	8.21	1,185
2/16/2017	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	8.21	500
2/15/2017	-0.40 / -2.80%	14.30	14.30	13.80	13.90	13.88	8.15	5,200
2/14/2017	-0.50 / -3.38%	13.50	14.30	13.50	14.30	13.80	8.39	4,100
2/13/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.68	0
2/10/2017	+0.80 / +5.71%	14.20	14.80	14.20	14.80	14.48	8.68	800
2/9/2017	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.97	8.21	1,900
2/8/2017	-0.30 / -2.10%	13.90	14.00	13.00	14.00	13.24	8.21	9,450
2/7/2017	-0.90 / -5.92%	14.20	14.30	14.20	14.30	14.29	8.39	1,200
2/6/2017	+0.10 / +0.66%	15.00	15.20	14.90	15.20	14.94	8.21	3,600
2/3/2017	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	8.16	100
2/2/2017	+0.20 / +1.33%	15.40	15.40	15.20	15.20	15.24	8.21	1,000
1/25/2017	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.96	8.10	1,710
1/24/2017	-0.40 / -2.61%	14.80	15.00	14.80	14.90	14.91	8.05	6,500
1/23/2017	+0.40 / +2.68%	15.30	15.30	15.30	15.30	15.30	8.27	100
1/20/2017	-0.30 / -1.97%	14.90	14.90	14.90	14.90	14.90	8.05	300
1/19/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	8.21	0
1/18/2017	+0.30 / +2.01%	15.20	15.20	15.20	15.20	15.20	8.21	100
1/17/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	8.05	100
1/16/2017	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	8.05	4,500
1/13/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
1/12/2017	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	8.10	100
1/11/2017	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	8.16	100
1/10/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)