Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.87	0
2/24/2016	0.00 / 0.00%	14.30	14.30	13.70	13.90	13.82	6.87	7,220
2/23/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.85	6.87	2,100
2/22/2016	-0.10 / -0.71%	14.00	14.50	13.90	13.90	14.08	6.87	400
2/19/2016	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	6.92	100
2/18/2016	+0.70 / +5.04%	14.00	15.00	14.00	14.60	14.35	7.21	1,500
2/17/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.87	0
2/16/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.87	0
2/15/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	6.87	100
2/5/2016	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	6.92	300
2/4/2016	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	6.72	100
2/3/2016	0.00 / 0.00%	13.20	14.00	13.20	13.90	13.86	6.87	30,700
2/2/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.87	0
2/1/2016	-0.10 / -0.71%	13.60	13.90	13.60	13.90	13.60	6.87	200
1/29/2016	0.00 / 0.00%	13.60	14.00	13.60	14.00	13.67	6.92	800
1/28/2016	+0.20 / +1.45%	13.20	14.00	12.50	14.00	13.80	6.92	800
1/27/2016	-0.20 / -1.43%	13.60	13.80	13.60	13.80	13.70	6.82	5,100
1/26/2016	+0.40 / +2.94%	13.80	14.00	13.80	14.00	13.88	6.92	400
1/25/2016	-0.10 / -0.73%	13.20	13.70	13.20	13.60	13.59	6.72	15,800
1/22/2016	0.00 / 0.00%	13.20	13.70	13.20	13.70	13.22	6.77	2,600
1/21/2016	-0.10 / -0.72%	13.20	13.90	13.20	13.70	13.53	6.77	1,800
1/20/2016	+0.10 / +0.73%	13.10	13.80	13.10	13.80	13.70	6.82	600
1/19/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.77	0
1/18/2016	-0.30 / -2.14%	13.20	13.90	13.20	13.70	13.36	6.77	1,300
1/15/2016	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.83	6.92	300
1/14/2016	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	6.72	1,200
1/13/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.82	0
1/12/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.82	0
1/11/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.82	15
1/8/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.82	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%