Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.80 / -3.60%	22.00	22.00	21.40	21.40	21.69	20.19	89,700
2/22/2024	-0.20 / -0.89%	22.40	22.40	21.70	22.20	21.97	20.94	38,600
2/21/2024	+0.10 / +0.45%	22.30	22.60	22.20	22.40	22.32	21.13	19,400
2/20/2024	-0.30 / -1.33%	22.50	22.60	22.10	22.30	22.36	21.04	121,100
2/19/2024	0.00 / 0.00%	22.60	22.80	22.50	22.60	22.66	21.32	54,900
2/16/2024	+0.30 / +1.35%	22.00	22.60	22.00	22.60	22.34	21.32	50,000
2/15/2024	+0.30 / +1.36%	22.00	22.50	22.00	22.30	22.36	21.04	32,700
2/7/2024	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.87	20.75	23,300
2/6/2024	+0.60 / +2.87%	20.70	21.50	20.70	21.50	21.02	20.28	228,500
2/5/2024	+0.40 / +1.95%	20.90	21.00	20.90	20.90	20.91	19.72	75,700
2/2/2024	-0.10 / -0.49%	20.60	20.60	20.50	20.50	20.53	19.34	45,400
2/1/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.43	27,800
1/31/2024	+0.10 / +0.49%	20.50	21.00	20.40	20.60	20.56	19.43	22,300
1/30/2024	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	19.34	7,100
1/29/2024	+0.40 / +1.97%	20.50	20.80	20.30	20.70	20.34	19.53	52,300
1/26/2024	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.43	19.15	34,000
1/25/2024	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.50	19.34	51,400
1/24/2024	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	19.34	1,100
1/23/2024	+0.20 / +0.97%	20.50	21.50	20.50	20.90	21.01	19.72	4,400
1/22/2024	-0.20 / -0.96%	20.90	21.00	20.70	20.70	20.72	19.53	111,200
1/19/2024	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.81	19.72	23,000
1/18/2024	0.00 / 0.00%	20.90	21.00	20.90	20.90	20.90	19.72	4,600
1/17/2024	-0.10 / -0.48%	21.50	21.50	20.90	20.90	20.95	19.72	28,600
1/16/2024	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	19.81	50,800
1/15/2024	+0.10 / +0.48%	21.00	21.20	21.00	21.00	21.12	19.81	3,300
1/12/2024	+0.10 / +0.48%	20.70	21.00	20.70	20.90	20.90	19.72	13,000
1/11/2024	-0.10 / -0.48%	21.00	21.00	20.80	20.80	20.82	19.62	1,700
1/10/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.72	100
1/9/2024	-0.30 / -1.42%	21.10	21.10	20.90	20.90	20.97	19.72	15,100
1/8/2024	+0.30 / +1.44%	20.80	21.20	20.80	21.20	21.00	20.00	16,300

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)