|
Closing price on 2/23/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
19,200 |
| Split-adjusted Price |
2.31 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2011
|
+0.10 / +1.10%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.33
|
2.31
|
19,200
|
|
|
2/22/2011
|
-0.20 / -2.15%
|
9.40
|
9.40
|
8.90
|
9.10
|
9.08
|
2.28
|
11,700
|
|
|
2/21/2011
|
-0.40 / -4.12%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.31
|
2.33
|
13,300
|
|
|
2/18/2011
|
-0.10 / -1.02%
|
10.30
|
10.30
|
9.70
|
9.70
|
10.02
|
2.43
|
42,300
|
|
|
2/17/2011
|
-0.30 / -2.97%
|
10.20
|
10.30
|
9.80
|
9.80
|
10.23
|
2.46
|
32,000
|
|
|
2/16/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.53
|
27,000
|
|
|
2/15/2011
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.80
|
9.90
|
10.01
|
2.48
|
68,400
|
|
|
2/14/2011
|
+0.10 / +1.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.28
|
2.53
|
20,300
|
|
|
2/11/2011
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.08
|
2.51
|
40,900
|
|
|
2/10/2011
|
-0.10 / -0.98%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.41
|
2.53
|
49,100
|
|
|
2/9/2011
|
-0.40 / -3.77%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.54
|
2.56
|
36,800
|
|
|
2/8/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.80
|
2.66
|
16,200
|
|
|
1/28/2011
|
+0.20 / +1.92%
|
10.50
|
10.80
|
10.00
|
10.60
|
10.48
|
2.66
|
17,500
|
|
|
1/27/2011
|
+0.40 / +4.00%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.46
|
2.61
|
195,200
|
|
|
1/26/2011
|
+0.20 / +2.04%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.10
|
2.51
|
164,700
|
|
|
1/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.95
|
2.46
|
24,800
|
|
|
1/24/2011
|
+0.10 / +1.03%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.98
|
2.46
|
23,300
|
|
|
1/21/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.88
|
2.43
|
21,900
|
|
|
1/20/2011
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.84
|
2.43
|
12,700
|
|
|
1/19/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.79
|
2.46
|
16,900
|
|
|
1/18/2011
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.98
|
2.46
|
18,100
|
|
|
1/17/2011
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.01
|
2.51
|
13,600
|
|
|
1/14/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
2.48
|
40,600
|
|
|
1/13/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.99
|
2.51
|
41,100
|
|
|
1/12/2011
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.06
|
2.51
|
26,400
|
|
|
1/11/2011
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.91
|
2.48
|
27,800
|
|
|
1/10/2011
|
-0.20 / -1.92%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.55
|
2.56
|
17,200
|
|
|
1/7/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.58
|
2.61
|
8,500
|
|
|
1/6/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.37
|
2.61
|
2,400
|
|
|
1/5/2011
|
-0.30 / -2.80%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.61
|
16,100
|
|
|