Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.10 / -0.41%	24.00	24.20	23.60	24.20	23.74	18.37	5,200
2/21/2022	0.00 / 0.00%	23.60	24.40	23.60	24.30	24.19	18.45	39,700
2/18/2022	0.00 / 0.00%	24.40	24.40	23.60	24.30	23.81	18.45	21,000
2/17/2022	0.00 / 0.00%	24.50	24.50	23.80	24.30	23.92	18.45	4,800
2/16/2022	+0.10 / +0.41%	24.80	24.80	23.80	24.30	24.10	18.45	52,400
2/15/2022	-0.70 / -2.81%	23.50	25.20	23.50	24.20	24.51	18.37	7,100
2/14/2022	-0.10 / -0.40%	25.40	25.40	24.20	24.90	24.39	18.90	8,300
2/11/2022	+0.30 / +1.21%	24.70	26.00	22.30	25.00	24.89	18.98	69,800
2/10/2022	+0.50 / +1.96%	25.50	26.00	25.00	26.00	25.28	18.75	144,000
2/9/2022	+0.30 / +1.19%	25.00	25.90	25.00	25.50	25.10	18.39	43,800
2/8/2022	-0.20 / -0.79%	25.30	25.50	24.90	25.20	25.13	18.18	66,100
2/7/2022	-0.60 / -2.31%	26.00	26.00	25.00	25.40	25.43	18.32	63,100
1/28/2022	+1.90 / +7.88%	24.10	26.00	24.10	26.00	25.06	18.75	25,400
1/27/2022	0.00 / 0.00%	24.30	24.30	23.50	24.10	23.91	17.38	4,900
1/26/2022	-0.20 / -0.82%	24.20	24.20	24.00	24.10	24.12	17.38	1,900
1/25/2022	+0.50 / +2.10%	24.50	24.50	24.30	24.30	24.34	17.53	500
1/24/2022	-0.60 / -2.46%	24.40	24.40	23.80	23.80	23.95	17.17	7,600
1/21/2022	+0.40 / +1.67%	24.00	24.40	23.90	24.40	24.09	17.60	7,600
1/20/2022	+0.20 / +0.84%	24.00	24.00	23.70	24.00	23.84	17.31	9,800
1/19/2022	-0.20 / -0.83%	24.40	24.40	23.80	23.80	23.97	17.17	2,300
1/18/2022	+0.10 / +0.42%	23.30	24.00	23.30	24.00	23.75	17.31	7,700
1/17/2022	-0.60 / -2.45%	23.90	24.40	23.90	23.90	24.14	17.24	12,200
1/14/2022	+0.20 / +0.82%	24.00	24.90	23.60	24.50	23.95	17.67	4,900
1/13/2022	+0.10 / +0.41%	24.20	24.30	23.90	24.30	24.00	17.53	12,000
1/12/2022	-0.60 / -2.42%	24.50	24.50	24.00	24.20	24.19	17.45	7,400
1/11/2022	-0.20 / -0.80%	24.80	24.80	24.50	24.80	24.50	17.89	3,800
1/10/2022	-0.10 / -0.40%	24.80	25.00	24.50	25.00	24.74	18.03	9,500
1/7/2022	+0.30 / +1.21%	25.00	25.60	24.80	25.10	24.89	18.10	4,700
1/6/2022	-0.40 / -1.59%	25.10	25.80	24.50	24.80	24.84	17.89	18,200
1/5/2022	+0.70 / +2.86%	24.50	26.50	24.40	25.20	25.12	18.18	36,900

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)