|
Closing price on 2/21/2018
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.30 |
| Volume |
4,300 |
| Split-adjusted Price |
9.03 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2018
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.45
|
9.03
|
4,300
|
|
|
2/13/2018
|
+0.20 / +1.32%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.27
|
8.98
|
1,000
|
|
|
2/12/2018
|
+0.20 / +1.34%
|
14.90
|
15.20
|
14.90
|
15.10
|
14.99
|
8.86
|
900
|
|
|
2/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.94
|
8.74
|
720
|
|
|
2/8/2018
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.86
|
8.74
|
1,250
|
|
|
2/7/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.74
|
200
|
|
|
2/6/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.87
|
8.74
|
2,060
|
|
|
2/5/2018
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.88
|
8.74
|
2,300
|
|
|
2/2/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
1,200
|
|
|
2/1/2018
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
100
|
|
|
1/31/2018
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.74
|
300
|
|
|
1/30/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.68
|
0
|
|
|
1/29/2018
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.58
|
8.68
|
5,600
|
|
|
1/26/2018
|
-0.30 / -2.01%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.41
|
8.56
|
9,180
|
|
|
1/25/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
14.90
|
14.59
|
8.74
|
4,100
|
|
|
1/24/2018
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.51
|
8.74
|
4,200
|
|
|
1/23/2018
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
100
|
|
|
1/22/2018
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.58
|
8.56
|
8,650
|
|
|
1/19/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
0
|
|
|
1/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
120
|
|
|
1/17/2018
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.50
|
15.00
|
14.66
|
8.80
|
2,700
|
|
|
1/16/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
2,000
|
|
|
1/15/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
0
|
|
|
1/12/2018
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.75
|
8.80
|
600
|
|
|
1/11/2018
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
800
|
|
|
1/10/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.68
|
500
|
|
|
1/9/2018
|
+0.30 / +2.07%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.78
|
8.68
|
2,300
|
|
|
1/8/2018
|
-0.30 / -2.03%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.43
|
8.51
|
46,530
|
|
|
1/5/2018
|
-0.20 / -1.33%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.85
|
8.68
|
1,200
|
|
|
1/4/2018
|
+0.30 / +2.04%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.90
|
8.80
|
300
|
|
|