Closing price on 2/21/2013
|
|
Open |
8.60 |
High |
8.60 |
Low |
8.20 |
Volume |
36,400 |
Split-adjusted Price |
3.32 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2013
|
-0.40 / -4.65%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.28
|
3.32
|
36,400
|
|
2/20/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.48
|
11,300
|
|
2/19/2013
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.62
|
3.48
|
14,200
|
|
2/18/2013
|
+0.20 / +2.35%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
3.52
|
25,900
|
|
2/8/2013
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.43
|
3.44
|
6,000
|
|
2/7/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.40
|
700
|
|
2/6/2013
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.31
|
3.40
|
7,500
|
|
2/5/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.28
|
3.32
|
12,800
|
|
2/4/2013
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.22
|
3.32
|
11,395
|
|
2/1/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.36
|
0
|
|
1/31/2013
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
3.36
|
12,885
|
|
1/30/2013
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.24
|
3.36
|
8,000
|
|
1/29/2013
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.19
|
3.28
|
42,700
|
|
1/28/2013
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.28
|
3.32
|
9,300
|
|
1/25/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.27
|
3.36
|
1,600
|
|
1/24/2013
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
3.36
|
10,000
|
|
1/23/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.11
|
3.32
|
2,200
|
|
1/22/2013
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.32
|
11,600
|
|
1/21/2013
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.22
|
3.36
|
2,600
|
|
1/18/2013
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.26
|
3.32
|
21,600
|
|
1/17/2013
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.14
|
3.36
|
21,500
|
|
1/16/2013
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.25
|
3.40
|
17,200
|
|
1/15/2013
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
3.36
|
69,200
|
|
1/14/2013
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.40
|
17,550
|
|
1/11/2013
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.52
|
3.44
|
17,700
|
|
1/10/2013
|
-0.10 / -1.14%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.48
|
3.52
|
32,200
|
|
1/9/2013
|
-1.00 / -10.20%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.57
|
3.56
|
26,900
|
|
1/8/2013
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.86
|
3.44
|
44,400
|
|
1/7/2013
|
+0.10 / +1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
9.94
|
3.51
|
78,700
|
|
1/4/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.48
|
40,100
|
|
|