|
Closing price on 2/2/2017
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
1,000 |
| Split-adjusted Price |
8.21 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2017
|
+0.20 / +1.33%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.24
|
8.21
|
1,000
|
|
|
1/25/2017
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.96
|
8.10
|
1,710
|
|
|
1/24/2017
|
-0.40 / -2.61%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.91
|
8.05
|
6,500
|
|
|
1/23/2017
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.27
|
100
|
|
|
1/20/2017
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
300
|
|
|
1/19/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.21
|
0
|
|
|
1/18/2017
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.21
|
100
|
|
|
1/17/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
100
|
|
|
1/16/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
4,500
|
|
|
1/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
1/12/2017
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
100
|
|
|
1/11/2017
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.16
|
100
|
|
|
1/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
1/5/2017
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
100
|
|
|
1/4/2017
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
100
|
|
|
1/3/2017
|
-0.50 / -3.21%
|
14.60
|
15.10
|
14.60
|
15.10
|
14.62
|
8.16
|
2,100
|
|
|
12/30/2016
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.43
|
100
|
|
|
12/29/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.38
|
0
|
|
|
12/28/2016
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
8.38
|
200
|
|
|
12/27/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
12/26/2016
|
-0.50 / -3.23%
|
15.50
|
15.50
|
14.50
|
15.00
|
14.99
|
8.10
|
1,800
|
|
|
12/23/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.38
|
0
|
|
|
12/22/2016
|
+0.60 / +4.03%
|
15.40
|
15.50
|
15.10
|
15.50
|
15.34
|
8.38
|
7,200
|
|
|
12/21/2016
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.66
|
8.05
|
2,200
|
|
|
12/20/2016
|
-0.60 / -3.87%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
100
|
|
|
12/19/2016
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.38
|
100
|
|
|
12/16/2016
|
-0.70 / -4.46%
|
16.00
|
16.00
|
14.70
|
15.00
|
14.97
|
8.10
|
7,300
|
|
|
12/15/2016
|
-0.20 / -1.26%
|
16.20
|
17.30
|
15.00
|
15.70
|
16.14
|
8.48
|
2,300
|
|
|