|
Closing price on 2/17/2017
|
|
| Open |
13.70 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
1,185 |
| Split-adjusted Price |
8.21 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2017
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.50
|
14.00
|
13.60
|
8.21
|
1,185
|
|
|
2/16/2017
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.21
|
500
|
|
|
2/15/2017
|
-0.40 / -2.80%
|
14.30
|
14.30
|
13.80
|
13.90
|
13.88
|
8.15
|
5,200
|
|
|
2/14/2017
|
-0.50 / -3.38%
|
13.50
|
14.30
|
13.50
|
14.30
|
13.80
|
8.39
|
4,100
|
|
|
2/13/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.68
|
0
|
|
|
2/10/2017
|
+0.80 / +5.71%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.48
|
8.68
|
800
|
|
|
2/9/2017
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.97
|
8.21
|
1,900
|
|
|
2/8/2017
|
-0.30 / -2.10%
|
13.90
|
14.00
|
13.00
|
14.00
|
13.24
|
8.21
|
9,450
|
|
|
2/7/2017
|
-0.90 / -5.92%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.29
|
8.39
|
1,200
|
|
|
2/6/2017
|
+0.10 / +0.66%
|
15.00
|
15.20
|
14.90
|
15.20
|
14.94
|
8.21
|
3,600
|
|
|
2/3/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.16
|
100
|
|
|
2/2/2017
|
+0.20 / +1.33%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.24
|
8.21
|
1,000
|
|
|
1/25/2017
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.96
|
8.10
|
1,710
|
|
|
1/24/2017
|
-0.40 / -2.61%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.91
|
8.05
|
6,500
|
|
|
1/23/2017
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.27
|
100
|
|
|
1/20/2017
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
300
|
|
|
1/19/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.21
|
0
|
|
|
1/18/2017
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.21
|
100
|
|
|
1/17/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
100
|
|
|
1/16/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
4,500
|
|
|
1/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
1/12/2017
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
100
|
|
|
1/11/2017
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.16
|
100
|
|
|
1/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
1/5/2017
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
100
|
|
|
1/4/2017
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
100
|
|
|
1/3/2017
|
-0.50 / -3.21%
|
14.60
|
15.10
|
14.60
|
15.10
|
14.62
|
8.16
|
2,100
|
|
|
12/30/2016
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.43
|
100
|
|
|