Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.31	5.38	35,100
12/6/2013	-0.20 / -1.48%	13.20	13.30	13.00	13.30	13.19	5.38	11,900
12/5/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	5.46	19,600
12/4/2013	+0.20 / +1.50%	13.40	13.80	13.30	13.50	13.48	5.46	51,585
12/3/2013	+0.40 / +3.10%	13.40	14.00	12.90	13.30	13.24	5.38	72,900
12/2/2013	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.86	5.22	32,235
11/29/2013	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.85	5.22	1,780
11/28/2013	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.81	5.26	11,700
11/27/2013	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.76	5.22	23,600
11/26/2013	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	5.14	9,860
11/25/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.74	5.14	8,040
11/22/2013	-0.10 / -0.78%	12.50	12.80	12.50	12.80	12.55	5.18	15,000
11/21/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.85	5.22	65,400
11/20/2013	+0.40 / +3.23%	12.40	12.80	12.30	12.80	12.53	5.18	23,340
11/19/2013	-0.10 / -0.80%	12.20	12.80	11.50	12.40	12.18	5.02	15,900
11/18/2013	+0.10 / +0.81%	12.60	12.70	12.40	12.50	12.45	5.06	14,300
11/15/2013	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.23	5.02	4,300
11/14/2013	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.18	4.90	6,300
11/13/2013	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.34	4.98	19,300
11/12/2013	+0.40 / +3.36%	11.90	12.60	11.90	12.30	12.36	4.98	37,400
11/11/2013	+0.50 / +4.39%	11.50	11.90	11.50	11.90	11.74	4.82	16,700
11/8/2013	0.00 / 0.00%	11.40	11.50	11.40	11.40	11.42	4.61	6,400
11/7/2013	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	4.61	11,900
11/6/2013	+0.20 / +1.79%	11.30	11.40	11.30	11.40	11.37	4.61	2,900
11/5/2013	-0.10 / -0.88%	11.20	11.30	11.20	11.20	11.26	4.53	18,200
11/4/2013	-0.20 / -1.74%	11.20	11.30	11.20	11.30	11.25	4.57	8,600
11/1/2013	+0.40 / +3.60%	11.10	11.50	11.00	11.50	11.12	4.65	12,400
10/31/2013	-0.10 / -0.89%	11.20	11.30	11.10	11.10	11.22	4.49	9,050
10/30/2013	-0.10 / -0.88%	11.50	11.50	11.20	11.20	11.26	4.53	22,185
10/29/2013	-0.10 / -0.88%	11.10	11.30	11.00	11.30	11.17	4.57	24,200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%