|
Closing price on 12/9/2009
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
45,000 |
| Split-adjusted Price |
3.49 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2009
|
-1.20 / -5.71%
|
20.00
|
20.00
|
19.50
|
19.80
|
19.79
|
3.49
|
45,000
|
|
|
12/8/2009
|
-0.90 / -4.11%
|
21.00
|
21.50
|
20.50
|
21.00
|
20.95
|
3.71
|
12,400
|
|
|
12/7/2009
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.83
|
3.87
|
18,400
|
|
|
12/4/2009
|
-0.80 / -3.51%
|
21.50
|
22.00
|
21.10
|
22.00
|
21.66
|
3.88
|
6,000
|
|
|
12/3/2009
|
+0.80 / +3.64%
|
23.40
|
23.40
|
21.50
|
22.80
|
22.49
|
4.02
|
14,700
|
|
|
12/2/2009
|
-1.40 / -5.98%
|
23.30
|
23.40
|
21.70
|
22.00
|
22.82
|
3.88
|
31,100
|
|
|
12/1/2009
|
+1.00 / +4.46%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.34
|
4.13
|
34,100
|
|
|
11/30/2009
|
+1.90 / +9.27%
|
21.80
|
22.40
|
21.00
|
22.40
|
21.85
|
3.95
|
52,600
|
|
|
11/27/2009
|
-1.30 / -5.96%
|
20.30
|
23.00
|
20.30
|
20.50
|
20.98
|
3.62
|
52,300
|
|
|
11/26/2009
|
-1.60 / -6.84%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.85
|
27,400
|
|
|
11/25/2009
|
-1.60 / -6.40%
|
24.50
|
24.50
|
23.40
|
23.40
|
23.45
|
4.13
|
35,200
|
|
|
11/24/2009
|
-0.60 / -2.34%
|
25.40
|
25.40
|
24.60
|
25.00
|
25.05
|
4.41
|
13,300
|
|
|
11/23/2009
|
-0.80 / -3.03%
|
26.00
|
26.00
|
25.50
|
25.60
|
25.79
|
4.52
|
22,000
|
|
|
11/20/2009
|
+0.10 / +0.38%
|
26.60
|
26.60
|
25.90
|
26.40
|
26.28
|
4.66
|
26,600
|
|
|
11/19/2009
|
-0.40 / -1.50%
|
27.10
|
27.10
|
26.10
|
26.30
|
26.56
|
4.64
|
28,500
|
|
|
11/18/2009
|
+0.40 / +1.52%
|
26.00
|
26.70
|
25.80
|
26.70
|
26.02
|
4.71
|
27,600
|
|
|
11/17/2009
|
-0.10 / -0.38%
|
27.50
|
27.50
|
26.10
|
26.30
|
26.27
|
4.64
|
22,000
|
|
|
11/16/2009
|
0.00 / 0.00%
|
26.30
|
27.40
|
26.00
|
26.40
|
26.31
|
4.66
|
34,900
|
|
|
11/13/2009
|
-0.60 / -2.22%
|
26.00
|
27.00
|
25.20
|
26.40
|
26.31
|
4.66
|
18,800
|
|
|
11/12/2009
|
+0.10 / +0.37%
|
27.10
|
27.30
|
26.80
|
27.00
|
26.98
|
4.77
|
20,500
|
|
|
11/11/2009
|
+0.10 / +0.37%
|
27.00
|
27.20
|
26.60
|
26.90
|
26.81
|
4.75
|
55,300
|
|
|
11/10/2009
|
+0.40 / +1.52%
|
28.00
|
28.00
|
25.60
|
26.80
|
26.65
|
4.73
|
55,400
|
|
|
11/9/2009
|
-1.00 / -3.65%
|
27.50
|
28.60
|
25.80
|
26.40
|
27.41
|
4.66
|
118,900
|
|
|
11/6/2009
|
-1.00 / -3.52%
|
29.00
|
29.00
|
27.00
|
27.40
|
27.66
|
4.84
|
62,300
|
|
|
11/5/2009
|
+2.00 / +7.58%
|
27.00
|
28.40
|
26.80
|
28.40
|
28.02
|
5.01
|
78,700
|
|
|
11/4/2009
|
+0.30 / +1.15%
|
26.30
|
28.00
|
25.00
|
26.40
|
26.59
|
4.66
|
69,100
|
|
|
11/3/2009
|
-1.90 / -6.79%
|
27.00
|
27.90
|
26.10
|
26.10
|
26.35
|
4.61
|
93,400
|
|
|
11/2/2009
|
-2.20 / -7.28%
|
28.00
|
28.50
|
28.00
|
28.00
|
28.01
|
4.94
|
89,800
|
|
|
10/30/2009
|
+1.40 / +4.86%
|
29.50
|
30.60
|
28.00
|
30.20
|
30.11
|
5.33
|
136,800
|
|
|
10/29/2009
|
-1.80 / -5.88%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
5.08
|
42,700
|
|
|