Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	-0.10 / -0.41%	24.00	24.70	23.90	24.10	23.98	17.38	11,800
12/7/2021	+0.20 / +0.83%	23.90	24.50	23.90	24.20	23.99	17.45	37,600
12/6/2021	-0.70 / -2.83%	24.60	24.60	24.00	24.00	24.13	17.31	21,800
12/3/2021	0.00 / 0.00%	24.70	25.30	24.60	24.70	24.72	17.81	10,600
12/2/2021	-0.20 / -0.80%	24.90	25.00	24.50	24.70	24.60	17.81	22,600
12/1/2021	-0.50 / -1.97%	25.40	25.40	24.50	24.90	24.80	17.96	27,100
11/30/2021	+1.00 / +4.10%	24.00	25.40	24.00	25.40	24.73	18.32	42,100
11/29/2021	+0.10 / +0.41%	24.80	24.80	24.00	24.40	24.17	17.60	9,600
11/26/2021	-0.20 / -0.82%	24.20	24.50	24.10	24.30	24.21	17.53	15,900
11/25/2021	-0.10 / -0.41%	24.90	24.90	24.20	24.50	24.29	17.67	45,500
11/24/2021	-0.10 / -0.40%	24.70	25.00	24.30	24.60	24.49	17.74	11,800
11/23/2021	+0.20 / +0.82%	24.50	25.00	24.30	24.70	24.63	17.81	28,300
11/22/2021	0.00 / 0.00%	25.00	25.10	24.30	24.50	24.59	17.67	24,400
11/19/2021	-0.20 / -0.81%	25.00	25.00	24.30	24.50	24.47	17.67	17,900
11/18/2021	0.00 / 0.00%	24.50	25.00	24.50	24.70	24.61	17.81	15,400
11/17/2021	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.64	17.81	15,300
11/16/2021	0.00 / 0.00%	25.00	25.00	24.60	24.60	24.67	17.74	32,100
11/15/2021	-0.20 / -0.81%	24.80	24.80	24.30	24.60	24.62	17.74	15,800
11/12/2021	+0.20 / +0.81%	24.80	25.20	24.60	24.80	24.80	17.89	32,700
11/11/2021	0.00 / 0.00%	24.60	24.80	24.50	24.60	24.59	17.74	29,000
11/10/2021	-0.10 / -0.40%	24.70	24.70	24.60	24.60	24.62	17.74	57,200
11/9/2021	0.00 / 0.00%	25.40	25.40	24.60	24.70	24.67	17.81	18,000
11/8/2021	+0.10 / +0.41%	25.00	25.40	24.50	24.70	24.63	17.81	28,700
11/5/2021	0.00 / 0.00%	24.30	25.00	24.30	24.60	24.67	17.74	27,400
11/4/2021	+0.20 / +0.82%	24.60	25.00	24.50	24.60	24.67	17.74	15,200
11/3/2021	-0.30 / -1.21%	24.60	25.40	24.40	24.40	24.68	17.60	60,200
11/2/2021	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.71	17.81	38,400
11/1/2021	-0.20 / -0.81%	24.80	25.00	24.40	24.60	24.62	17.74	57,800
10/29/2021	+0.90 / +3.77%	24.90	24.90	23.80	24.80	24.35	17.89	82,000
10/28/2021	-0.10 / -0.42%	23.90	24.00	23.20	23.90	23.68	17.24	41,600

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)