|
Closing price on 12/6/2016
|
|
| Open |
15.40 |
| High |
16.30 |
| Low |
15.00 |
| Volume |
2,800 |
| Split-adjusted Price |
8.38 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2016
|
0.00 / 0.00%
|
15.40
|
16.30
|
15.00
|
15.50
|
15.28
|
8.38
|
2,800
|
|
|
12/5/2016
|
+0.50 / +3.33%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.15
|
8.38
|
1,300
|
|
|
12/2/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
100
|
|
|
12/1/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/30/2016
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.30
|
15.00
|
14.66
|
8.10
|
3,200
|
|
|
11/29/2016
|
-0.20 / -1.33%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.70
|
8.00
|
3,800
|
|
|
11/28/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
105
|
|
|
11/23/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/22/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/21/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/18/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/17/2016
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
100
|
|
|
11/16/2016
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.70
|
7.83
|
700
|
|
|
11/15/2016
|
-0.10 / -0.68%
|
14.30
|
14.70
|
14.00
|
14.70
|
14.26
|
7.94
|
1,000
|
|
|
11/14/2016
|
+0.20 / +1.37%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.60
|
8.00
|
1,100
|
|
|
11/11/2016
|
-0.40 / -2.67%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.51
|
7.89
|
1,800
|
|
|
11/10/2016
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.53
|
8.10
|
1,600
|
|
|
11/9/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/8/2016
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.10
|
8.10
|
400
|
|
|
11/7/2016
|
+0.40 / +2.68%
|
15.40
|
15.40
|
14.50
|
15.30
|
14.83
|
8.27
|
1,990
|
|
|
11/4/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
200
|
|
|
11/3/2016
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.57
|
8.05
|
750
|
|
|
11/2/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
100
|
|
|
11/1/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
50
|
|
|
10/31/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
0
|
|
|
10/27/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
100
|
|
|
10/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|