|
Closing price on 12/5/2022
|
|
| Open |
19.60 |
| High |
20.60 |
| Low |
19.60 |
| Volume |
3,200 |
| Split-adjusted Price |
18.24 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
-0.20 / -0.96%
|
19.60
|
20.60
|
19.60
|
20.60
|
19.82
|
18.24
|
3,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.42
|
0
|
|
|
12/1/2022
|
-0.10 / -0.48%
|
20.60
|
20.90
|
20.00
|
20.80
|
20.19
|
18.42
|
7,500
|
|
|
11/30/2022
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.00
|
20.90
|
20.54
|
18.51
|
4,100
|
|
|
11/29/2022
|
0.00 / 0.00%
|
20.90
|
21.50
|
20.00
|
20.90
|
20.97
|
18.51
|
24,700
|
|
|
11/28/2022
|
-0.40 / -1.88%
|
20.50
|
21.00
|
19.70
|
20.90
|
20.47
|
18.51
|
7,600
|
|
|
11/25/2022
|
+1.70 / +8.67%
|
18.50
|
21.30
|
18.30
|
21.30
|
20.81
|
18.86
|
3,800
|
|
|
11/24/2022
|
-0.20 / -1.01%
|
18.70
|
19.60
|
18.70
|
19.60
|
18.85
|
17.36
|
600
|
|
|
11/23/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.54
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.16
|
17.54
|
500
|
|
|
11/21/2022
|
+0.10 / +0.51%
|
19.50
|
19.80
|
18.60
|
19.80
|
19.24
|
17.54
|
2,100
|
|
|
11/18/2022
|
+0.70 / +3.68%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.45
|
100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.31
|
16.83
|
700
|
|
|
11/16/2022
|
+0.10 / +0.53%
|
18.80
|
20.00
|
18.50
|
19.00
|
18.87
|
16.83
|
2,300
|
|
|
11/15/2022
|
-0.80 / -4.06%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.97
|
16.74
|
300
|
|
|
11/14/2022
|
-0.50 / -2.48%
|
18.70
|
19.70
|
18.70
|
19.70
|
18.81
|
17.45
|
900
|
|
|
11/11/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.89
|
0
|
|
|
11/10/2022
|
-0.10 / -0.49%
|
19.00
|
20.20
|
19.00
|
20.20
|
19.40
|
17.89
|
300
|
|
|
11/9/2022
|
-0.10 / -0.49%
|
20.40
|
20.40
|
18.40
|
20.30
|
19.47
|
17.98
|
1,600
|
|
|
11/8/2022
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.07
|
200
|
|
|
11/7/2022
|
-0.10 / -0.49%
|
19.10
|
20.50
|
19.00
|
20.50
|
19.50
|
18.16
|
800
|
|
|
11/4/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.24
|
0
|
|
|
11/3/2022
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.24
|
100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.48
|
18.33
|
3,200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.60
|
20.70
|
20.69
|
18.33
|
1,800
|
|
|
10/31/2022
|
-0.30 / -1.43%
|
20.90
|
20.90
|
20.00
|
20.70
|
20.73
|
18.33
|
3,300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.60
|
0
|
|
|
10/27/2022
|
-0.40 / -1.87%
|
19.30
|
21.00
|
19.30
|
21.00
|
20.46
|
18.60
|
1,400
|
|
|
10/26/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.95
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.95
|
200
|
|
|