Closing price on 12/3/2012
|
|
Open |
9.20 |
High |
9.20 |
Low |
9.20 |
Volume |
10,000 |
Split-adjusted Price |
3.23 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/3/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.23
|
10,000
|
|
11/30/2012
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.01
|
3.23
|
8,600
|
|
11/29/2012
|
+0.60 / +6.74%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.21
|
3.34
|
18,500
|
|
11/28/2012
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.85
|
3.12
|
7,900
|
|
11/27/2012
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
3.09
|
2,800
|
|
11/26/2012
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
3.09
|
15,300
|
|
11/23/2012
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.02
|
9,500
|
|
11/22/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
3,100
|
|
11/21/2012
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.44
|
2.98
|
7,900
|
|
11/20/2012
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
2.98
|
8,800
|
|
11/19/2012
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.39
|
2.95
|
5,400
|
|
11/16/2012
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.22
|
2.95
|
9,400
|
|
11/15/2012
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
2.95
|
8,100
|
|
11/14/2012
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
2.91
|
4,600
|
|
11/13/2012
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.23
|
2.91
|
5,900
|
|
11/12/2012
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.18
|
2.91
|
12,300
|
|
11/9/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.05
|
2.84
|
1,000
|
|
11/8/2012
|
-0.10 / -1.22%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
2.84
|
6,500
|
|
11/7/2012
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
2.88
|
2,100
|
|
11/6/2012
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
2.84
|
5,600
|
|
11/5/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.81
|
7,900
|
|
11/2/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.81
|
17,700
|
|
11/1/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.11
|
2.81
|
13,000
|
|
10/31/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
1,400
|
|
10/30/2012
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.13
|
2.88
|
28,400
|
|
10/29/2012
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.14
|
2.84
|
2,800
|
|
10/26/2012
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.21
|
2.88
|
5,200
|
|
10/25/2012
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.23
|
2.91
|
18,500
|
|
10/24/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.13
|
2.88
|
1,100
|
|
10/23/2012
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
2.95
|
5,900
|
|
|