|
Closing price on 12/26/2022
|
|
| Open |
21.50 |
| High |
22.80 |
| Low |
19.70 |
| Volume |
1,500 |
| Split-adjusted Price |
19.40 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2022
|
+0.50 / +2.34%
|
21.50
|
22.80
|
19.70
|
21.90
|
20.73
|
19.40
|
1,500
|
|
|
12/23/2022
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.95
|
300
|
|
|
12/22/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.04
|
0
|
|
|
12/21/2022
|
-1.30 / -5.70%
|
21.50
|
21.50
|
20.60
|
21.50
|
21.03
|
19.04
|
722,000
|
|
|
12/20/2022
|
+1.80 / +8.57%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.19
|
14,100
|
|
|
12/19/2022
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.60
|
100
|
|
|
12/16/2022
|
-0.10 / -0.49%
|
20.80
|
20.80
|
19.50
|
20.40
|
20.28
|
18.07
|
400
|
|
|
12/15/2022
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.80
|
18.16
|
400
|
|
|
12/14/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.16
|
0
|
|
|
12/13/2022
|
+0.60 / +3.02%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.00
|
18.16
|
2,500
|
|
|
12/12/2022
|
+0.60 / +3.11%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.62
|
3,000
|
|
|
12/9/2022
|
-0.90 / -4.46%
|
20.80
|
20.80
|
19.30
|
19.30
|
20.00
|
17.09
|
6,800
|
|
|
12/8/2022
|
-0.10 / -0.49%
|
20.10
|
20.20
|
18.90
|
20.20
|
20.16
|
17.89
|
33,000
|
|
|
12/7/2022
|
-0.30 / -1.46%
|
19.60
|
20.70
|
18.60
|
20.30
|
19.00
|
17.98
|
4,300
|
|
|
12/6/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.24
|
0
|
|
|
12/5/2022
|
-0.20 / -0.96%
|
19.60
|
20.60
|
19.60
|
20.60
|
19.82
|
18.24
|
3,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.42
|
0
|
|
|
12/1/2022
|
-0.10 / -0.48%
|
20.60
|
20.90
|
20.00
|
20.80
|
20.19
|
18.42
|
7,500
|
|
|
11/30/2022
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.00
|
20.90
|
20.54
|
18.51
|
4,100
|
|
|
11/29/2022
|
0.00 / 0.00%
|
20.90
|
21.50
|
20.00
|
20.90
|
20.97
|
18.51
|
24,700
|
|
|
11/28/2022
|
-0.40 / -1.88%
|
20.50
|
21.00
|
19.70
|
20.90
|
20.47
|
18.51
|
7,600
|
|
|
11/25/2022
|
+1.70 / +8.67%
|
18.50
|
21.30
|
18.30
|
21.30
|
20.81
|
18.86
|
3,800
|
|
|
11/24/2022
|
-0.20 / -1.01%
|
18.70
|
19.60
|
18.70
|
19.60
|
18.85
|
17.36
|
600
|
|
|
11/23/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.54
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.16
|
17.54
|
500
|
|
|
11/21/2022
|
+0.10 / +0.51%
|
19.50
|
19.80
|
18.60
|
19.80
|
19.24
|
17.54
|
2,100
|
|
|
11/18/2022
|
+0.70 / +3.68%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.45
|
100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.31
|
16.83
|
700
|
|
|
11/16/2022
|
+0.10 / +0.53%
|
18.80
|
20.00
|
18.50
|
19.00
|
18.87
|
16.83
|
2,300
|
|
|
11/15/2022
|
-0.80 / -4.06%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.97
|
16.74
|
300
|
|
|