|
Closing price on 12/24/2009
|
|
| Open |
18.00 |
| High |
18.50 |
| Low |
17.60 |
| Volume |
30,500 |
| Split-adjusted Price |
3.27 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2009
|
+0.50 / +2.78%
|
18.00
|
18.50
|
17.60
|
18.50
|
18.04
|
3.27
|
30,500
|
|
|
12/23/2009
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.80
|
18.00
|
17.98
|
3.18
|
12,500
|
|
|
12/22/2009
|
-0.20 / -1.10%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.36
|
3.18
|
16,800
|
|
|
12/21/2009
|
+1.10 / +6.43%
|
18.20
|
18.20
|
17.30
|
18.20
|
17.87
|
3.21
|
21,600
|
|
|
12/18/2009
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.08
|
3.02
|
36,100
|
|
|
12/17/2009
|
-0.60 / -3.51%
|
16.10
|
16.50
|
15.90
|
16.50
|
16.04
|
2.91
|
30,500
|
|
|
12/16/2009
|
-0.90 / -5.00%
|
17.20
|
17.20
|
16.80
|
17.10
|
17.05
|
3.02
|
22,600
|
|
|
12/15/2009
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.04
|
3.18
|
29,200
|
|
|
12/14/2009
|
+0.60 / +3.35%
|
18.00
|
18.50
|
17.50
|
18.50
|
18.06
|
3.27
|
31,800
|
|
|
12/11/2009
|
-1.10 / -5.79%
|
18.30
|
18.40
|
17.90
|
17.90
|
18.02
|
3.16
|
57,400
|
|
|
12/10/2009
|
-0.80 / -4.04%
|
19.00
|
20.00
|
18.90
|
19.00
|
19.17
|
3.35
|
30,800
|
|
|
12/9/2009
|
-1.20 / -5.71%
|
20.00
|
20.00
|
19.50
|
19.80
|
19.79
|
3.49
|
45,000
|
|
|
12/8/2009
|
-0.90 / -4.11%
|
21.00
|
21.50
|
20.50
|
21.00
|
20.95
|
3.71
|
12,400
|
|
|
12/7/2009
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.83
|
3.87
|
18,400
|
|
|
12/4/2009
|
-0.80 / -3.51%
|
21.50
|
22.00
|
21.10
|
22.00
|
21.66
|
3.88
|
6,000
|
|
|
12/3/2009
|
+0.80 / +3.64%
|
23.40
|
23.40
|
21.50
|
22.80
|
22.49
|
4.02
|
14,700
|
|
|
12/2/2009
|
-1.40 / -5.98%
|
23.30
|
23.40
|
21.70
|
22.00
|
22.82
|
3.88
|
31,100
|
|
|
12/1/2009
|
+1.00 / +4.46%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.34
|
4.13
|
34,100
|
|
|
11/30/2009
|
+1.90 / +9.27%
|
21.80
|
22.40
|
21.00
|
22.40
|
21.85
|
3.95
|
52,600
|
|
|
11/27/2009
|
-1.30 / -5.96%
|
20.30
|
23.00
|
20.30
|
20.50
|
20.98
|
3.62
|
52,300
|
|
|
11/26/2009
|
-1.60 / -6.84%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.85
|
27,400
|
|
|
11/25/2009
|
-1.60 / -6.40%
|
24.50
|
24.50
|
23.40
|
23.40
|
23.45
|
4.13
|
35,200
|
|
|
11/24/2009
|
-0.60 / -2.34%
|
25.40
|
25.40
|
24.60
|
25.00
|
25.05
|
4.41
|
13,300
|
|
|
11/23/2009
|
-0.80 / -3.03%
|
26.00
|
26.00
|
25.50
|
25.60
|
25.79
|
4.52
|
22,000
|
|
|
11/20/2009
|
+0.10 / +0.38%
|
26.60
|
26.60
|
25.90
|
26.40
|
26.28
|
4.66
|
26,600
|
|
|
11/19/2009
|
-0.40 / -1.50%
|
27.10
|
27.10
|
26.10
|
26.30
|
26.56
|
4.64
|
28,500
|
|
|
11/18/2009
|
+0.40 / +1.52%
|
26.00
|
26.70
|
25.80
|
26.70
|
26.02
|
4.71
|
27,600
|
|
|
11/17/2009
|
-0.10 / -0.38%
|
27.50
|
27.50
|
26.10
|
26.30
|
26.27
|
4.64
|
22,000
|
|
|
11/16/2009
|
0.00 / 0.00%
|
26.30
|
27.40
|
26.00
|
26.40
|
26.31
|
4.66
|
34,900
|
|
|
11/13/2009
|
-0.60 / -2.22%
|
26.00
|
27.00
|
25.20
|
26.40
|
26.31
|
4.66
|
18,800
|
|
|