Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2011	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.29	2.42	26,600
12/16/2011	+0.20 / +2.47%	7.90	8.30	7.90	8.30	8.12	2.39	27,500
12/15/2011	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.07	2.33	47,600
12/14/2011	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.08	2.30	23,900
12/13/2011	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.04	2.30	17,700
12/12/2011	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.12	2.33	25,900
12/9/2011	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.09	2.33	35,400
12/8/2011	-0.20 / -2.38%	8.70	8.70	8.20	8.20	8.38	2.36	35,100
12/7/2011	+0.50 / +6.33%	8.40	8.40	8.20	8.40	8.34	2.42	99,300
12/6/2011	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	2.27	25,400
12/5/2011	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.37	2.13	16,200
12/2/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	2.07	2,200
12/1/2011	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	2.07	3,000
11/30/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.04	2,200
11/29/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	2.01	60,000
11/28/2011	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.03	2.01	3,300
11/25/2011	0.00 / 0.00%	7.10	7.10	6.80	7.10	6.99	2.04	900
11/24/2011	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	2.04	600
11/23/2011	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.26	2.10	700
11/22/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.10	100
11/21/2011	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.10	2.10	11,600
11/18/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.10	0
11/17/2011	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.28	2.10	4,900
11/16/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.07	3,500
11/15/2011	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.11	2.04	4,400
11/14/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.38	2.10	26,900
11/11/2011	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.47	2.13	15,300
11/10/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.13	30,400
11/9/2011	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.48	2.16	20,200
11/8/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.49	2.13	26,500

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	200	14.60	5.80%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	600	13.80	0.00%
DAD	400	20.90	0.48%
DAE	200	16.50	6.45%
EBS	500	11.30	-2.59%