Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	-0.50 / -3.38%	14.20	14.80	14.00	14.30	14.23	11.19	5,900
12/16/2020	+0.80 / +5.71%	14.20	14.90	13.60	14.80	13.93	11.58	126,200
12/15/2020	-0.10 / -0.71%	13.70	14.00	13.70	14.00	13.79	10.96	17,000
12/14/2020	+0.20 / +1.44%	14.00	14.50	13.80	14.10	13.94	11.04	3,300
12/11/2020	+0.20 / +1.46%	14.00	14.30	13.90	13.90	14.03	10.88	600
12/10/2020	-0.20 / -1.44%	14.00	15.00	13.70	13.70	13.93	10.72	12,700
12/9/2020	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.80	10.88	4,200
12/8/2020	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.75	10.88	2,700
12/7/2020	+0.10 / +0.72%	13.80	14.30	13.80	14.00	13.99	10.96	16,000
12/4/2020	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.81	10.88	3,200
12/3/2020	-0.20 / -1.43%	13.80	13.80	13.70	13.80	13.76	10.80	7,700
12/2/2020	+0.30 / +2.19%	13.60	14.00	13.60	14.00	13.70	10.96	29,800
12/1/2020	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.61	10.72	2,000
11/30/2020	-0.20 / -1.45%	13.70	13.70	13.60	13.60	13.68	10.64	6,400
11/27/2020	+0.10 / +0.73%	14.00	14.00	13.70	13.80	13.85	10.80	6,800
11/26/2020	-0.10 / -0.72%	13.70	14.00	13.70	13.70	13.73	10.72	7,300
11/25/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.80	2,000
11/24/2020	+0.20 / +1.47%	13.60	13.80	13.40	13.80	13.56	10.80	3,500
11/23/2020	-0.10 / -0.73%	14.00	14.00	13.50	13.60	13.68	10.64	5,900
11/20/2020	-0.10 / -0.72%	13.70	13.70	13.50	13.70	13.63	10.72	3,100
11/19/2020	-0.50 / -3.50%	14.10	14.10	13.80	13.80	13.88	10.80	400
11/18/2020	+1.10 / +8.33%	12.80	14.50	12.70	14.30	13.37	11.19	25,300
11/17/2020	0.00 / 0.00%	13.30	13.30	12.70	13.20	12.99	10.33	2,900
11/16/2020	+0.40 / +3.13%	13.00	13.30	13.00	13.20	13.14	10.33	19,700
11/13/2020	+0.10 / +0.79%	12.80	13.10	12.80	12.80	12.91	10.02	2,800
11/12/2020	+0.10 / +0.79%	12.60	12.70	12.30	12.70	12.36	9.94	8,600
11/11/2020	-0.10 / -0.79%	12.60	12.70	12.60	12.60	12.63	9.86	10,100
11/10/2020	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.56	9.94	49,000
11/9/2020	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.40	9.71	36,400
11/6/2020	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.21	9.63	6,900

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)