|
Closing price on 12/17/2010
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
63,700 |
| Split-adjusted Price |
2.73 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2010
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.65
|
2.73
|
63,700
|
|
|
12/16/2010
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.73
|
2.71
|
28,400
|
|
|
12/15/2010
|
-0.10 / -0.91%
|
11.00
|
11.60
|
10.90
|
10.90
|
11.21
|
2.73
|
83,000
|
|
|
12/14/2010
|
-0.70 / -5.98%
|
12.30
|
12.30
|
10.90
|
11.00
|
11.50
|
2.76
|
80,600
|
|
|
12/13/2010
|
+0.90 / +8.33%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.67
|
2.93
|
132,200
|
|
|
12/10/2010
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.50
|
10.80
|
11.00
|
2.71
|
89,500
|
|
|
12/9/2010
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.10
|
10.80
|
10.42
|
2.71
|
33,000
|
|
|
12/8/2010
|
-0.60 / -5.50%
|
10.70
|
11.00
|
10.30
|
10.30
|
10.41
|
2.58
|
103,000
|
|
|
12/7/2010
|
-0.80 / -6.84%
|
11.10
|
11.50
|
10.90
|
10.90
|
11.04
|
2.73
|
147,200
|
|
|
12/6/2010
|
+0.10 / +0.86%
|
11.40
|
12.00
|
11.00
|
11.70
|
11.72
|
2.93
|
100,600
|
|
|
12/3/2010
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.53
|
2.91
|
104,900
|
|
|
12/2/2010
|
+0.70 / +6.67%
|
10.70
|
11.30
|
10.50
|
11.20
|
10.91
|
2.81
|
176,300
|
|
|
12/1/2010
|
-0.40 / -3.67%
|
10.80
|
10.90
|
10.40
|
10.50
|
10.67
|
2.63
|
90,100
|
|
|
11/30/2010
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.84
|
2.73
|
91,700
|
|
|
11/29/2010
|
+0.60 / +6.12%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.17
|
2.61
|
81,200
|
|
|
11/26/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.83
|
2.46
|
37,400
|
|
|
11/25/2010
|
+0.30 / +3.16%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.82
|
2.46
|
25,000
|
|
|
11/24/2010
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.58
|
2.38
|
27,000
|
|
|
11/23/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.73
|
2.43
|
13,900
|
|
|
11/22/2010
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
2.43
|
13,700
|
|
|
11/19/2010
|
-0.10 / -1.01%
|
10.30
|
10.30
|
9.70
|
9.80
|
9.91
|
2.46
|
35,700
|
|
|
11/18/2010
|
+0.50 / +5.32%
|
9.80
|
10.00
|
9.60
|
9.90
|
9.87
|
2.48
|
47,000
|
|
|
11/17/2010
|
-0.10 / -1.05%
|
9.60
|
9.80
|
9.30
|
9.40
|
9.59
|
2.36
|
28,400
|
|
|
11/16/2010
|
-0.30 / -3.06%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.68
|
2.38
|
54,200
|
|
|
11/15/2010
|
-0.60 / -5.77%
|
10.10
|
10.30
|
9.80
|
9.80
|
10.10
|
2.46
|
33,200
|
|
|
11/12/2010
|
-0.40 / -3.70%
|
11.20
|
11.20
|
10.30
|
10.40
|
10.37
|
2.61
|
31,100
|
|
|
11/11/2010
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
2.71
|
50,300
|
|
|
11/10/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
2.76
|
15,500
|
|
|
11/9/2010
|
-0.40 / -3.51%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.06
|
2.76
|
78,500
|
|
|
11/8/2010
|
-0.10 / -0.87%
|
11.30
|
11.80
|
11.30
|
11.40
|
11.62
|
2.86
|
39,100
|
|
|