Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.20 / -0.82%	24.50	24.50	24.00	24.30	24.23	20.45	22,000
12/15/2021	0.00 / 0.00%	24.50	24.80	24.00	24.50	24.33	20.61	6,000
12/14/2021	+0.10 / +0.41%	25.00	25.00	24.20	24.50	24.52	20.61	6,200
12/13/2021	+0.20 / +0.83%	24.50	24.60	24.20	24.40	24.40	20.53	21,800
12/10/2021	-0.20 / -0.82%	24.00	24.40	24.00	24.20	24.13	20.36	6,300
12/9/2021	+0.30 / +1.24%	24.10	24.50	23.60	24.40	23.85	20.53	6,500
12/8/2021	-0.10 / -0.41%	24.00	24.70	23.90	24.10	23.98	20.28	11,800
12/7/2021	+0.20 / +0.83%	23.90	24.50	23.90	24.20	23.99	20.36	37,600
12/6/2021	-0.70 / -2.83%	24.60	24.60	24.00	24.00	24.13	20.19	21,800
12/3/2021	0.00 / 0.00%	24.70	25.30	24.60	24.70	24.72	20.78	10,600
12/2/2021	-0.20 / -0.80%	24.90	25.00	24.50	24.70	24.60	20.78	22,600
12/1/2021	-0.50 / -1.97%	25.40	25.40	24.50	24.90	24.80	20.95	27,100
11/30/2021	+1.00 / +4.10%	24.00	25.40	24.00	25.40	24.73	21.37	42,100
11/29/2021	+0.10 / +0.41%	24.80	24.80	24.00	24.40	24.17	20.53	9,600
11/26/2021	-0.20 / -0.82%	24.20	24.50	24.10	24.30	24.21	20.45	15,900
11/25/2021	-0.10 / -0.41%	24.90	24.90	24.20	24.50	24.29	20.61	45,500
11/24/2021	-0.10 / -0.40%	24.70	25.00	24.30	24.60	24.49	20.70	11,800
11/23/2021	+0.20 / +0.82%	24.50	25.00	24.30	24.70	24.63	20.78	28,300
11/22/2021	0.00 / 0.00%	25.00	25.10	24.30	24.50	24.59	20.61	24,400
11/19/2021	-0.20 / -0.81%	25.00	25.00	24.30	24.50	24.47	20.61	17,900
11/18/2021	0.00 / 0.00%	24.50	25.00	24.50	24.70	24.61	20.78	15,400
11/17/2021	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.64	20.78	15,300
11/16/2021	0.00 / 0.00%	25.00	25.00	24.60	24.60	24.67	20.70	32,100
11/15/2021	-0.20 / -0.81%	24.80	24.80	24.30	24.60	24.62	20.70	15,800
11/12/2021	+0.20 / +0.81%	24.80	25.20	24.60	24.80	24.80	20.87	32,700
11/11/2021	0.00 / 0.00%	24.60	24.80	24.50	24.60	24.59	20.70	29,000
11/10/2021	-0.10 / -0.40%	24.70	24.70	24.60	24.60	24.62	20.70	57,200
11/9/2021	0.00 / 0.00%	25.40	25.40	24.60	24.70	24.67	20.78	18,000
11/8/2021	+0.10 / +0.41%	25.00	25.40	24.50	24.70	24.63	20.78	28,700
11/5/2021	0.00 / 0.00%	24.30	25.00	24.30	24.60	24.67	20.70	27,400

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)