Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.34	2,600
11/30/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.34	0
11/29/2023	0.00 / 0.00%	19.90	20.50	19.90	20.50	20.24	19.34	7,300
11/28/2023	+0.20 / +0.99%	19.60	20.50	19.60	20.50	20.37	19.34	12,700
11/27/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.15	0
11/24/2023	+0.30 / +1.50%	19.70	20.30	19.70	20.30	20.00	19.15	400
11/23/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
11/22/2023	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	18.87	1,300
11/21/2023	0.00 / 0.00%	20.20	20.40	20.20	20.40	20.30	19.24	500
11/20/2023	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	19.24	100
11/17/2023	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	18.87	4,300
11/16/2023	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.02	18.77	1,700
11/15/2023	-0.10 / -0.49%	20.20	20.20	20.00	20.20	20.08	19.06	7,900
11/14/2023	-0.30 / -1.46%	20.40	20.40	20.30	20.30	20.35	19.15	400
11/13/2023	+0.60 / +3.00%	20.00	20.60	19.80	20.60	20.12	19.43	7,100
11/10/2023	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.81	18.87	3,200
11/9/2023	+0.10 / +0.50%	19.90	20.00	19.90	20.00	19.91	18.87	2,700
11/8/2023	0.00 / 0.00%	19.70	19.90	19.70	19.90	19.84	18.77	9,000
11/7/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.77	20,100
11/6/2023	+0.50 / +2.58%	19.60	20.40	19.60	19.90	19.91	18.77	37,800
11/3/2023	-0.10 / -0.51%	19.30	19.50	19.30	19.40	19.41	18.30	2,000
11/2/2023	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.05	18.39	4,700
11/1/2023	+0.70 / +3.83%	18.40	19.00	18.40	19.00	18.57	17.92	7,200
10/31/2023	-0.30 / -1.61%	18.70	19.10	18.00	18.30	18.35	17.26	18,100
10/30/2023	-1.40 / -7.00%	20.10	20.80	18.00	18.60	19.07	17.55	71,000
10/27/2023	-0.50 / -2.44%	20.50	20.70	20.00	20.00	20.04	18.87	24,900
10/26/2023	-0.20 / -0.97%	20.60	20.60	20.50	20.50	20.53	19.34	5,600
10/25/2023	-0.10 / -0.48%	20.60	20.70	20.60	20.70	20.63	19.53	1,800
10/24/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.62	0
10/23/2023	0.00 / 0.00%	20.80	20.80	20.50	20.80	20.53	19.62	3,200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)