|
Closing price on 11/9/2010
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
78,500 |
| Split-adjusted Price |
2.55 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2010
|
-0.40 / -3.51%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.06
|
2.55
|
78,500
|
|
|
11/8/2010
|
-0.10 / -0.87%
|
11.30
|
11.80
|
11.30
|
11.40
|
11.62
|
2.64
|
39,100
|
|
|
11/5/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.46
|
2.66
|
33,700
|
|
|
11/4/2010
|
+0.20 / +1.79%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.44
|
2.64
|
38,800
|
|
|
11/3/2010
|
-0.40 / -3.45%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.30
|
2.59
|
32,400
|
|
|
11/2/2010
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.48
|
2.69
|
18,100
|
|
|
11/1/2010
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.69
|
2.71
|
14,600
|
|
|
10/29/2010
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.80
|
11.90
|
11.89
|
2.76
|
87,300
|
|
|
10/28/2010
|
+0.20 / +1.71%
|
11.90
|
12.30
|
11.60
|
11.90
|
12.21
|
2.76
|
76,100
|
|
|
10/27/2010
|
-0.60 / -4.88%
|
12.60
|
12.60
|
11.60
|
11.70
|
11.90
|
2.71
|
15,800
|
|
|
10/26/2010
|
+0.60 / +5.13%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.15
|
2.85
|
101,600
|
|
|
10/25/2010
|
+0.40 / +3.54%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.64
|
2.71
|
98,000
|
|
|
10/22/2010
|
-0.20 / -1.74%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.44
|
2.62
|
11,800
|
|
|
10/21/2010
|
+0.10 / +0.88%
|
11.50
|
11.90
|
11.40
|
11.50
|
11.60
|
2.66
|
32,800
|
|
|
10/20/2010
|
-0.50 / -4.20%
|
12.20
|
12.20
|
11.20
|
11.40
|
11.39
|
2.64
|
176,800
|
|
|
10/19/2010
|
-0.20 / -1.65%
|
12.40
|
12.40
|
11.80
|
11.90
|
12.01
|
2.76
|
69,700
|
|
|
10/18/2010
|
-0.30 / -2.42%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.17
|
2.80
|
43,100
|
|
|
10/15/2010
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.33
|
2.87
|
16,900
|
|
|
10/14/2010
|
+0.10 / +0.81%
|
12.40
|
13.00
|
12.30
|
12.50
|
12.61
|
2.90
|
147,000
|
|
|
10/13/2010
|
+0.10 / +0.81%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.24
|
2.87
|
50,000
|
|
|
10/12/2010
|
-0.10 / -0.81%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.10
|
2.85
|
93,900
|
|
|
10/11/2010
|
-0.10 / -0.80%
|
12.20
|
12.50
|
12.00
|
12.40
|
12.25
|
2.87
|
94,400
|
|
|
10/8/2010
|
-0.20 / -1.57%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.50
|
2.90
|
22,800
|
|
|
10/7/2010
|
-0.20 / -1.55%
|
12.70
|
13.10
|
12.60
|
12.70
|
12.90
|
2.94
|
36,800
|
|
|
10/6/2010
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.60
|
12.90
|
12.85
|
2.99
|
11,400
|
|
|
10/5/2010
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.51
|
2.96
|
29,000
|
|
|
10/4/2010
|
-0.40 / -3.10%
|
13.20
|
13.20
|
12.30
|
12.50
|
12.45
|
2.90
|
59,500
|
|
|
10/1/2010
|
-0.40 / -3.01%
|
13.00
|
13.30
|
12.90
|
12.90
|
12.99
|
2.99
|
33,300
|
|
|
9/30/2010
|
+0.30 / +2.31%
|
13.60
|
13.70
|
13.00
|
13.30
|
13.33
|
3.08
|
24,500
|
|
|
9/29/2010
|
-0.30 / -2.26%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.30
|
3.01
|
22,900
|
|
|