Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.30	0
11/7/2018	+0.20 / +1.40%	15.00	15.00	13.50	14.50	13.88	9.30	2,500
11/6/2018	-1.00 / -6.54%	14.30	14.30	14.00	14.30	14.20	9.17	300
11/5/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	9.81	0
11/2/2018	-0.10 / -0.65%	15.30	15.30	13.90	15.30	14.80	9.81	700
11/1/2018	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	9.87	0
10/31/2018	+0.80 / +5.48%	15.40	15.40	15.40	15.40	15.40	9.87	5,200
10/30/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.36	0
10/29/2018	0.00 / 0.00%	14.90	14.90	14.60	14.60	14.61	9.36	2,100
10/26/2018	+0.20 / +1.39%	14.80	14.80	14.60	14.60	14.70	9.36	200
10/25/2018	-1.10 / -7.10%	14.50	14.50	14.00	14.40	14.20	9.23	800
10/24/2018	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.25	9.94	600
10/23/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.62	0
10/22/2018	+0.40 / +2.74%	14.60	15.00	14.60	15.00	14.82	9.62	500
10/19/2018	+0.30 / +2.10%	14.30	15.00	14.30	14.60	14.61	9.36	2,000
10/18/2018	+0.60 / +4.38%	14.00	14.30	13.10	14.30	13.39	9.17	1,900
10/17/2018	-0.30 / -2.14%	14.30	14.30	12.90	13.70	13.32	8.78	1,300
10/16/2018	+0.10 / +0.72%	14.00	14.50	13.50	14.00	13.81	8.98	3,400
10/15/2018	+0.20 / +1.46%	14.50	14.50	13.70	13.90	14.19	8.91	7,500
10/12/2018	+0.40 / +3.01%	13.00	14.00	13.00	13.70	13.50	8.78	3,500
10/11/2018	-0.10 / -0.75%	12.70	13.30	12.70	13.30	13.00	8.53	200
10/10/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
10/9/2018	+0.30 / +2.29%	12.70	13.40	12.70	13.40	12.82	8.59	600
10/8/2018	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.20	8.40	400
10/5/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
10/4/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
10/3/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	400
10/2/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
10/1/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
9/28/2018	0.00 / 0.00%	12.90	13.30	12.90	13.30	12.99	8.53	4,000

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%