Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	18.24	0
11/3/2022	-0.10 / -0.48%	20.60	20.60	20.60	20.60	20.60	18.24	100
11/2/2022	0.00 / 0.00%	20.40	20.70	20.40	20.70	20.48	18.33	3,200
11/1/2022	0.00 / 0.00%	20.70	20.70	20.60	20.70	20.69	18.33	1,800
10/31/2022	-0.30 / -1.43%	20.90	20.90	20.00	20.70	20.73	18.33	3,300
10/28/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.60	0
10/27/2022	-0.40 / -1.87%	19.30	21.00	19.30	21.00	20.46	18.60	1,400
10/26/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.95	0
10/25/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.95	200
10/24/2022	+0.90 / +4.39%	21.40	21.40	21.40	21.40	21.40	18.95	100
10/21/2022	-0.20 / -0.97%	19.30	20.50	19.00	20.50	19.09	18.16	2,800
10/20/2022	-0.30 / -1.43%	20.90	20.90	20.70	20.70	20.80	18.33	200
10/19/2022	+0.60 / +2.94%	21.10	21.10	19.30	21.00	20.33	18.60	400
10/18/2022	+0.40 / +2.00%	19.20	20.40	19.20	20.40	19.80	18.07	200
10/17/2022	+0.10 / +0.50%	21.40	21.40	19.20	20.00	19.95	17.71	400
10/14/2022	+0.50 / +2.58%	20.70	20.70	19.40	19.90	20.00	17.62	400
10/13/2022	+0.40 / +2.11%	18.00	20.90	18.00	19.40	20.67	17.18	29,800
10/12/2022	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.57	16.83	1,400
10/11/2022	+0.40 / +2.22%	19.00	19.00	17.30	18.40	17.66	16.30	3,000
10/10/2022	+0.60 / +3.45%	16.90	18.00	16.90	18.00	16.90	15.94	726,000
10/7/2022	-1.50 / -7.94%	19.10	19.30	17.40	17.40	18.11	15.41	10,800
10/6/2022	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	16.74	2,600
10/5/2022	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	18.60	9,300
10/4/2022	+1.20 / +6.22%	19.30	20.50	19.20	20.50	19.71	18.16	6,200
10/3/2022	-2.10 / -9.81%	21.10	21.20	19.30	19.30	19.64	17.09	5,600
9/30/2022	0.00 / 0.00%	22.00	22.00	20.30	21.40	20.67	18.95	5,800
9/29/2022	+0.70 / +3.38%	20.50	21.40	20.50	21.40	20.65	18.95	9,500
9/28/2022	-0.90 / -4.17%	20.70	20.70	20.50	20.70	20.62	18.33	7,700
9/27/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.13	0
9/26/2022	+0.50 / +2.37%	22.00	22.00	21.00	21.60	21.33	19.13	700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	200	19.90	-3.40%
ALT	0	13.00	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,600	13.30	-5.67%
DAD	200	20.70	0.98%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%