Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	-0.20 / -1.36%	14.00	15.30	13.70	14.50	14.32	9.30	12,300
11/29/2018	+0.50 / +3.52%	14.00	14.90	14.00	14.70	14.57	9.42	7,800
11/28/2018	+0.50 / +3.65%	13.70	14.40	13.70	14.20	13.77	9.10	2,600
11/27/2018	+0.10 / +0.74%	14.40	14.40	13.70	13.70	13.82	8.78	600
11/26/2018	-0.30 / -2.16%	14.40	14.40	13.50	13.60	13.83	8.72	1,200
11/23/2018	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.89	8.91	900
11/22/2018	+0.30 / +2.21%	14.40	14.40	13.60	13.90	13.79	8.91	1,200
11/21/2018	-0.90 / -6.21%	13.70	14.20	13.60	13.60	13.78	8.72	2,000
11/20/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.30	0
11/19/2018	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.25	9.30	200
11/16/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.98	0
11/15/2018	-0.40 / -2.78%	14.00	14.00	13.70	14.00	13.88	8.98	2,200
11/14/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	9.23	0
11/13/2018	-0.50 / -3.36%	13.80	14.40	13.80	14.40	13.83	9.23	1,900
11/12/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	9.55	0
11/9/2018	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	9.55	100
11/8/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.30	0
11/7/2018	+0.20 / +1.40%	15.00	15.00	13.50	14.50	13.88	9.30	2,500
11/6/2018	-1.00 / -6.54%	14.30	14.30	14.00	14.30	14.20	9.17	300
11/5/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	9.81	0
11/2/2018	-0.10 / -0.65%	15.30	15.30	13.90	15.30	14.80	9.81	700
11/1/2018	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	9.87	0
10/31/2018	+0.80 / +5.48%	15.40	15.40	15.40	15.40	15.40	9.87	5,200
10/30/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.36	0
10/29/2018	0.00 / 0.00%	14.90	14.90	14.60	14.60	14.61	9.36	2,100
10/26/2018	+0.20 / +1.39%	14.80	14.80	14.60	14.60	14.70	9.36	200
10/25/2018	-1.10 / -7.10%	14.50	14.50	14.00	14.40	14.20	9.23	800
10/24/2018	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.25	9.94	600
10/23/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.62	0
10/22/2018	+0.40 / +2.74%	14.60	15.00	14.60	15.00	14.82	9.62	500

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)