Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	+0.10 / +0.64%	15.90	15.90	15.80	15.80	15.83	8.59	300
11/2/2017	+0.20 / +1.29%	15.50	15.70	15.50	15.70	15.51	8.54	5,300
11/1/2017	-0.20 / -1.27%	15.50	15.50	15.50	15.50	15.50	8.43	4,000
10/31/2017	+0.20 / +1.29%	15.80	16.00	15.50	15.70	15.54	8.54	7,800
10/30/2017	-0.40 / -2.52%	15.50	15.50	15.50	15.50	15.50	8.43	5,000
10/27/2017	-0.10 / -0.63%	16.00	16.00	15.10	15.90	15.41	8.65	1,200
10/26/2017	+0.80 / +5.26%	15.00	16.00	15.00	16.00	15.26	8.70	2,400
10/25/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	8.27	0
10/24/2017	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.01	8.27	2,120
10/23/2017	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	8.16	5,000
10/20/2017	0.00 / 0.00%	15.00	15.20	14.90	15.20	14.97	8.27	8,100
10/19/2017	+0.30 / +2.01%	15.20	15.30	15.00	15.20	15.14	8.27	500
10/18/2017	-0.10 / -0.67%	15.30	15.30	14.90	14.90	14.95	8.11	1,900
10/17/2017	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.93	8.16	300
10/16/2017	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.97	8.11	900
10/13/2017	-0.40 / -2.61%	14.90	15.30	14.80	14.90	14.91	8.11	3,195
10/12/2017	0.00 / 0.00%	15.50	15.50	14.80	15.30	14.88	8.32	5,810
10/11/2017	+0.50 / +3.38%	15.30	15.30	15.30	15.30	15.30	8.32	100
10/10/2017	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.85	8.05	200
10/9/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	8.11	2,000
10/6/2017	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.84	8.11	5,700
10/5/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	8.11	0
10/4/2017	+0.30 / +2.05%	14.80	14.90	14.80	14.90	14.81	8.11	6,495
10/3/2017	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.75	7.94	8,290
10/2/2017	0.00 / 0.00%	15.00	15.50	15.00	15.00	15.01	8.16	7,100
9/29/2017	-0.50 / -3.23%	15.00	15.70	15.00	15.00	15.13	8.16	7,300
9/28/2017	+0.50 / +3.33%	15.60	15.60	14.90	15.50	15.01	8.43	7,800
9/27/2017	0.00 / 0.00%	15.70	15.70	15.00	15.00	15.02	8.16	5,200
9/26/2017	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.18	8.16	14,300
9/25/2017	-0.30 / -1.90%	15.60	15.60	15.50	15.50	15.53	8.43	700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)