Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-0.10 / -0.41%	24.90	24.90	24.20	24.50	24.29	20.61	45,500
11/24/2021	-0.10 / -0.40%	24.70	25.00	24.30	24.60	24.49	20.70	11,800
11/23/2021	+0.20 / +0.82%	24.50	25.00	24.30	24.70	24.63	20.78	28,300
11/22/2021	0.00 / 0.00%	25.00	25.10	24.30	24.50	24.59	20.61	24,400
11/19/2021	-0.20 / -0.81%	25.00	25.00	24.30	24.50	24.47	20.61	17,900
11/18/2021	0.00 / 0.00%	24.50	25.00	24.50	24.70	24.61	20.78	15,400
11/17/2021	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.64	20.78	15,300
11/16/2021	0.00 / 0.00%	25.00	25.00	24.60	24.60	24.67	20.70	32,100
11/15/2021	-0.20 / -0.81%	24.80	24.80	24.30	24.60	24.62	20.70	15,800
11/12/2021	+0.20 / +0.81%	24.80	25.20	24.60	24.80	24.80	20.87	32,700
11/11/2021	0.00 / 0.00%	24.60	24.80	24.50	24.60	24.59	20.70	29,000
11/10/2021	-0.10 / -0.40%	24.70	24.70	24.60	24.60	24.62	20.70	57,200
11/9/2021	0.00 / 0.00%	25.40	25.40	24.60	24.70	24.67	20.78	18,000
11/8/2021	+0.10 / +0.41%	25.00	25.40	24.50	24.70	24.63	20.78	28,700
11/5/2021	0.00 / 0.00%	24.30	25.00	24.30	24.60	24.67	20.70	27,400
11/4/2021	+0.20 / +0.82%	24.60	25.00	24.50	24.60	24.67	20.70	15,200
11/3/2021	-0.30 / -1.21%	24.60	25.40	24.40	24.40	24.68	20.53	60,200
11/2/2021	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.71	20.78	38,400
11/1/2021	-0.20 / -0.81%	24.80	25.00	24.40	24.60	24.62	20.70	57,800
10/29/2021	+0.90 / +3.77%	24.90	24.90	23.80	24.80	24.35	20.87	82,000
10/28/2021	-0.10 / -0.42%	23.90	24.00	23.20	23.90	23.68	20.11	41,600
10/27/2021	+0.20 / +0.84%	23.80	24.00	23.10	24.00	23.36	20.19	43,400
10/26/2021	+0.10 / +0.42%	23.80	24.50	23.30	23.80	23.45	20.02	22,325
10/25/2021	-0.30 / -1.25%	24.00	24.00	23.20	23.70	23.43	19.94	36,400
10/22/2021	+0.80 / +3.45%	23.80	25.10	23.30	24.00	24.10	20.19	32,700
10/21/2021	-0.50 / -2.11%	23.20	23.70	23.00	23.20	23.21	19.52	38,600
10/20/2021	-0.20 / -0.84%	24.90	24.90	23.40	23.70	23.61	19.94	25,200
10/19/2021	-0.20 / -0.83%	24.10	24.10	23.50	23.90	23.64	20.11	16,200
10/18/2021	+0.40 / +1.69%	23.90	24.30	23.00	24.10	23.80	20.28	49,700
10/15/2021	+0.10 / +0.42%	24.20	24.20	23.40	23.70	23.72	19.94	29,600

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	200	19.90	-3.40%
ALT	0	13.00	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,600	13.30	-5.67%
DAD	200	20.70	0.98%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%