|
Closing price on 11/25/2013
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
8,040 |
| Split-adjusted Price |
5.14 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.74
|
5.14
|
8,040
|
|
|
11/22/2013
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.55
|
5.18
|
15,000
|
|
|
11/21/2013
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.85
|
5.22
|
65,400
|
|
|
11/20/2013
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.30
|
12.80
|
12.53
|
5.18
|
23,340
|
|
|
11/19/2013
|
-0.10 / -0.80%
|
12.20
|
12.80
|
11.50
|
12.40
|
12.18
|
5.02
|
15,900
|
|
|
11/18/2013
|
+0.10 / +0.81%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.45
|
5.06
|
14,300
|
|
|
11/15/2013
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.23
|
5.02
|
4,300
|
|
|
11/14/2013
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.18
|
4.90
|
6,300
|
|
|
11/13/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.34
|
4.98
|
19,300
|
|
|
11/12/2013
|
+0.40 / +3.36%
|
11.90
|
12.60
|
11.90
|
12.30
|
12.36
|
4.98
|
37,400
|
|
|
11/11/2013
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.74
|
4.82
|
16,700
|
|
|
11/8/2013
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.42
|
4.61
|
6,400
|
|
|
11/7/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.61
|
11,900
|
|
|
11/6/2013
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
4.61
|
2,900
|
|
|
11/5/2013
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
4.53
|
18,200
|
|
|
11/4/2013
|
-0.20 / -1.74%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
4.57
|
8,600
|
|
|
11/1/2013
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.12
|
4.65
|
12,400
|
|
|
10/31/2013
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.22
|
4.49
|
9,050
|
|
|
10/30/2013
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.26
|
4.53
|
22,185
|
|
|
10/29/2013
|
-0.10 / -0.88%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.17
|
4.57
|
24,200
|
|
|
10/28/2013
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.19
|
4.61
|
40,470
|
|
|
10/25/2013
|
+0.20 / +1.77%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.51
|
4.65
|
43,110
|
|
|
10/24/2013
|
+0.30 / +2.73%
|
11.10
|
11.90
|
11.10
|
11.30
|
11.40
|
4.57
|
50,000
|
|
|
10/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.93
|
4.45
|
11,650
|
|
|
10/22/2013
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
4.45
|
26,900
|
|
|
10/21/2013
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.03
|
4.53
|
23,900
|
|
|
10/18/2013
|
+0.20 / +1.83%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.03
|
4.49
|
29,500
|
|
|
10/17/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
4.41
|
35,735
|
|
|
10/16/2013
|
+0.40 / +3.85%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.71
|
4.37
|
53,600
|
|
|
10/15/2013
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
4.21
|
26,700
|
|
|