Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2015	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	6.52	1,100
11/20/2015	+0.40 / +3.05%	13.30	13.50	13.30	13.50	13.33	6.67	650
11/19/2015	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	6.47	400
11/18/2015	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.20	6.62	4,500
11/17/2015	-0.10 / -0.74%	13.20	13.50	13.20	13.50	13.21	6.67	3,600
11/16/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	0
11/13/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	0
11/12/2015	-0.10 / -0.73%	12.90	13.60	12.90	13.60	12.93	6.72	2,600
11/11/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.77	0
11/10/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.77	0
11/9/2015	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	6.77	700
11/6/2015	-0.20 / -1.47%	13.10	13.50	12.80	13.40	12.87	6.62	13,600
11/5/2015	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	6.72	100
11/4/2015	-0.40 / -2.94%	13.20	13.60	13.20	13.20	13.21	6.52	3,100
11/3/2015	-0.10 / -0.73%	13.20	13.60	13.20	13.60	13.32	6.72	5,600
11/2/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.77	0
10/30/2015	-0.20 / -1.44%	13.90	14.20	13.20	13.70	13.54	6.77	1,600
10/29/2015	-0.10 / -0.71%	13.00	13.90	13.00	13.90	13.08	6.87	63,100
10/28/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.92	0
10/27/2015	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	6.92	400
10/26/2015	+0.50 / +3.82%	13.60	13.60	13.60	13.60	13.60	6.72	120
10/23/2015	-0.60 / -4.38%	13.00	13.70	13.00	13.10	13.06	6.47	2,000
10/22/2015	0.00 / 0.00%	13.00	13.70	13.00	13.70	13.01	6.77	13,400
10/21/2015	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	6.77	100
10/20/2015	-0.60 / -4.35%	13.30	13.40	13.20	13.20	13.27	6.52	2,800
10/19/2015	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	6.82	4,000
10/16/2015	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.61	6.92	6,200
10/15/2015	0.00 / 0.00%	14.00	14.00	13.30	13.60	13.43	6.72	6,900
10/14/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	0
10/13/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)