|
Closing price on 11/23/2010
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
13,900 |
| Split-adjusted Price |
2.43 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.73
|
2.43
|
13,900
|
|
|
11/22/2010
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
2.43
|
13,700
|
|
|
11/19/2010
|
-0.10 / -1.01%
|
10.30
|
10.30
|
9.70
|
9.80
|
9.91
|
2.46
|
35,700
|
|
|
11/18/2010
|
+0.50 / +5.32%
|
9.80
|
10.00
|
9.60
|
9.90
|
9.87
|
2.48
|
47,000
|
|
|
11/17/2010
|
-0.10 / -1.05%
|
9.60
|
9.80
|
9.30
|
9.40
|
9.59
|
2.36
|
28,400
|
|
|
11/16/2010
|
-0.30 / -3.06%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.68
|
2.38
|
54,200
|
|
|
11/15/2010
|
-0.60 / -5.77%
|
10.10
|
10.30
|
9.80
|
9.80
|
10.10
|
2.46
|
33,200
|
|
|
11/12/2010
|
-0.40 / -3.70%
|
11.20
|
11.20
|
10.30
|
10.40
|
10.37
|
2.61
|
31,100
|
|
|
11/11/2010
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
2.71
|
50,300
|
|
|
11/10/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
2.76
|
15,500
|
|
|
11/9/2010
|
-0.40 / -3.51%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.06
|
2.76
|
78,500
|
|
|
11/8/2010
|
-0.10 / -0.87%
|
11.30
|
11.80
|
11.30
|
11.40
|
11.62
|
2.86
|
39,100
|
|
|
11/5/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.46
|
2.88
|
33,700
|
|
|
11/4/2010
|
+0.20 / +1.79%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.44
|
2.86
|
38,800
|
|
|
11/3/2010
|
-0.40 / -3.45%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.30
|
2.81
|
32,400
|
|
|
11/2/2010
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.48
|
2.91
|
18,100
|
|
|
11/1/2010
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.69
|
2.93
|
14,600
|
|
|
10/29/2010
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.80
|
11.90
|
11.89
|
2.98
|
87,300
|
|
|
10/28/2010
|
+0.20 / +1.71%
|
11.90
|
12.30
|
11.60
|
11.90
|
12.21
|
2.98
|
76,100
|
|
|
10/27/2010
|
-0.60 / -4.88%
|
12.60
|
12.60
|
11.60
|
11.70
|
11.90
|
2.93
|
15,800
|
|
|
10/26/2010
|
+0.60 / +5.13%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.15
|
3.08
|
101,600
|
|
|
10/25/2010
|
+0.40 / +3.54%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.64
|
2.93
|
98,000
|
|
|
10/22/2010
|
-0.20 / -1.74%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.44
|
2.83
|
11,800
|
|
|
10/21/2010
|
+0.10 / +0.88%
|
11.50
|
11.90
|
11.40
|
11.50
|
11.60
|
2.88
|
32,800
|
|
|
10/20/2010
|
-0.50 / -4.20%
|
12.20
|
12.20
|
11.20
|
11.40
|
11.39
|
2.86
|
176,800
|
|
|
10/19/2010
|
-0.20 / -1.65%
|
12.40
|
12.40
|
11.80
|
11.90
|
12.01
|
2.98
|
69,700
|
|
|
10/18/2010
|
-0.30 / -2.42%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.17
|
3.03
|
43,100
|
|
|
10/15/2010
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.33
|
3.11
|
16,900
|
|
|
10/14/2010
|
+0.10 / +0.81%
|
12.40
|
13.00
|
12.30
|
12.50
|
12.61
|
3.13
|
147,000
|
|
|
10/13/2010
|
+0.10 / +0.81%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.24
|
3.11
|
50,000
|
|
|