Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.05	18.39	4,700
11/1/2023	+0.70 / +3.83%	18.40	19.00	18.40	19.00	18.57	17.92	7,200
10/31/2023	-0.30 / -1.61%	18.70	19.10	18.00	18.30	18.35	17.26	18,100
10/30/2023	-1.40 / -7.00%	20.10	20.80	18.00	18.60	19.07	17.55	71,000
10/27/2023	-0.50 / -2.44%	20.50	20.70	20.00	20.00	20.04	18.87	24,900
10/26/2023	-0.20 / -0.97%	20.60	20.60	20.50	20.50	20.53	19.34	5,600
10/25/2023	-0.10 / -0.48%	20.60	20.70	20.60	20.70	20.63	19.53	1,800
10/24/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.62	0
10/23/2023	0.00 / 0.00%	20.80	20.80	20.50	20.80	20.53	19.62	3,200
10/20/2023	-0.10 / -0.48%	20.80	20.80	20.40	20.80	20.60	19.62	400
10/19/2023	+0.20 / +0.97%	20.90	20.90	20.90	20.90	20.90	19.72	1,000
10/18/2023	-0.10 / -0.48%	20.80	20.80	20.50	20.70	20.52	19.53	27,500
10/17/2023	-0.10 / -0.48%	20.50	20.80	20.50	20.80	20.50	19.62	30,100
10/16/2023	0.00 / 0.00%	20.70	20.90	20.50	20.90	20.52	19.72	61,500
10/13/2023	+0.10 / +0.48%	20.80	20.90	20.60	20.90	20.63	19.72	2,400
10/12/2023	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.85	19.62	600
10/11/2023	0.00 / 0.00%	20.90	20.90	20.50	20.90	20.77	19.72	1,800
10/10/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.72	1,300
10/9/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.72	4,700
10/6/2023	0.00 / 0.00%	20.60	20.90	20.60	20.90	20.75	19.72	200
10/5/2023	+0.10 / +0.48%	20.70	20.90	20.70	20.90	20.73	19.72	700
10/4/2023	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.66	19.62	3,700
10/3/2023	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	19.43	2,300
10/2/2023	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	19.81	1,100
9/29/2023	+0.20 / +0.97%	20.60	20.90	20.50	20.90	20.64	19.72	2,900
9/28/2023	+0.20 / +0.98%	20.90	21.00	20.50	20.70	20.63	19.53	17,600
9/27/2023	-0.50 / -2.38%	20.90	20.90	20.40	20.50	20.48	19.34	5,100
9/26/2023	+0.40 / +1.94%	20.70	21.00	20.50	21.00	20.57	19.81	7,400
9/25/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.43	5,300
9/22/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.43	3,300

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)