Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	-0.10 / -0.65%	15.30	15.30	13.90	15.30	14.80	8.41	700
11/1/2018	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	8.46	0
10/31/2018	+0.80 / +5.48%	15.40	15.40	15.40	15.40	15.40	8.46	5,200
10/30/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	8.02	0
10/29/2018	0.00 / 0.00%	14.90	14.90	14.60	14.60	14.61	8.02	2,100
10/26/2018	+0.20 / +1.39%	14.80	14.80	14.60	14.60	14.70	8.02	200
10/25/2018	-1.10 / -7.10%	14.50	14.50	14.00	14.40	14.20	7.91	800
10/24/2018	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.25	8.52	600
10/23/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.24	0
10/22/2018	+0.40 / +2.74%	14.60	15.00	14.60	15.00	14.82	8.24	500
10/19/2018	+0.30 / +2.10%	14.30	15.00	14.30	14.60	14.61	8.02	2,000
10/18/2018	+0.60 / +4.38%	14.00	14.30	13.10	14.30	13.39	7.86	1,900
10/17/2018	-0.30 / -2.14%	14.30	14.30	12.90	13.70	13.32	7.53	1,300
10/16/2018	+0.10 / +0.72%	14.00	14.50	13.50	14.00	13.81	7.69	3,400
10/15/2018	+0.20 / +1.46%	14.50	14.50	13.70	13.90	14.19	7.64	7,500
10/12/2018	+0.40 / +3.01%	13.00	14.00	13.00	13.70	13.50	7.53	3,500
10/11/2018	-0.10 / -0.75%	12.70	13.30	12.70	13.30	13.00	7.31	200
10/10/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.36	0
10/9/2018	+0.30 / +2.29%	12.70	13.40	12.70	13.40	12.82	7.36	600
10/8/2018	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.20	7.20	400
10/5/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.31	0
10/4/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.31	0
10/3/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.31	400
10/2/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.31	0
10/1/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.31	0
9/28/2018	0.00 / 0.00%	12.90	13.30	12.90	13.30	12.99	7.31	4,000
9/27/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.31	0
9/26/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.31	0
9/25/2018	-0.10 / -0.75%	12.60	13.30	12.60	13.30	13.15	7.31	1,400
9/24/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.36	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)