Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	-0.40 / -1.50%	27.10	27.10	26.10	26.30	26.56	4.64	28,500
11/18/2009	+0.40 / +1.52%	26.00	26.70	25.80	26.70	26.02	4.71	27,600
11/17/2009	-0.10 / -0.38%	27.50	27.50	26.10	26.30	26.27	4.64	22,000
11/16/2009	0.00 / 0.00%	26.30	27.40	26.00	26.40	26.31	4.66	34,900
11/13/2009	-0.60 / -2.22%	26.00	27.00	25.20	26.40	26.31	4.66	18,800
11/12/2009	+0.10 / +0.37%	27.10	27.30	26.80	27.00	26.98	4.77	20,500
11/11/2009	+0.10 / +0.37%	27.00	27.20	26.60	26.90	26.81	4.75	55,300
11/10/2009	+0.40 / +1.52%	28.00	28.00	25.60	26.80	26.65	4.73	55,400
11/9/2009	-1.00 / -3.65%	27.50	28.60	25.80	26.40	27.41	4.66	118,900
11/6/2009	-1.00 / -3.52%	29.00	29.00	27.00	27.40	27.66	4.84	62,300
11/5/2009	+2.00 / +7.58%	27.00	28.40	26.80	28.40	28.02	5.01	78,700
11/4/2009	+0.30 / +1.15%	26.30	28.00	25.00	26.40	26.59	4.66	69,100
11/3/2009	-1.90 / -6.79%	27.00	27.90	26.10	26.10	26.35	4.61	93,400
11/2/2009	-2.20 / -7.28%	28.00	28.50	28.00	28.00	28.01	4.94	89,800
10/30/2009	+1.40 / +4.86%	29.50	30.60	28.00	30.20	30.11	5.33	136,800
10/29/2009	-1.80 / -5.88%	28.80	28.80	28.80	28.80	28.80	5.08	42,700
10/28/2009	-1.50 / -4.67%	32.40	32.80	30.60	30.60	30.94	5.40	103,200
10/27/2009	-1.80 / -5.31%	36.00	36.20	31.60	32.10	32.92	5.67	280,600
10/26/2009	+2.10 / +6.60%	33.90	33.90	32.50	33.90	33.88	5.98	142,800
10/23/2009	+1.60 / +5.30%	31.80	31.80	30.60	31.80	31.69	5.61	438,300
10/22/2009	+1.90 / +6.71%	28.30	30.20	28.30	30.20	29.83	5.33	279,700
10/21/2009	+0.30 / +1.07%	29.00	29.00	28.00	28.30	28.33	4.99	93,700
10/20/2009	+0.20 / +0.72%	27.50	28.50	27.50	28.00	28.08	4.94	135,800
10/19/2009	0.00 / 0.00%	27.50	28.00	26.20	27.80	27.30	4.91	84,700
10/16/2009	-1.00 / -3.47%	29.20	29.50	27.40	27.80	28.04	4.91	71,500
10/15/2009	+0.10 / +0.35%	30.00	30.20	28.60	28.80	29.33	5.08	91,900
10/14/2009	-0.30 / -1.03%	29.00	29.00	27.80	28.70	28.27	5.07	83,000
10/13/2009	-0.90 / -3.01%	29.90	30.00	29.00	29.00	29.53	5.12	79,300
10/12/2009	+2.50 / +9.12%	30.00	30.00	28.10	29.90	29.27	5.28	224,300
10/9/2009	-0.50 / -1.79%	29.30	29.30	27.40	27.40	28.06	4.84	80,300

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)