Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	+1.10 / +8.33%	12.80	14.50	12.70	14.30	13.37	11.19	25,300
11/17/2020	0.00 / 0.00%	13.30	13.30	12.70	13.20	12.99	10.33	2,900
11/16/2020	+0.40 / +3.13%	13.00	13.30	13.00	13.20	13.14	10.33	19,700
11/13/2020	+0.10 / +0.79%	12.80	13.10	12.80	12.80	12.91	10.02	2,800
11/12/2020	+0.10 / +0.79%	12.60	12.70	12.30	12.70	12.36	9.94	8,600
11/11/2020	-0.10 / -0.79%	12.60	12.70	12.60	12.60	12.63	9.86	10,100
11/10/2020	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.56	9.94	49,000
11/9/2020	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.40	9.71	36,400
11/6/2020	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.21	9.63	6,900
11/5/2020	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.28	9.63	4,600
11/4/2020	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.36	9.55	2,100
11/3/2020	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	9.71	1,000
11/2/2020	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.53	9.78	4,900
10/30/2020	+0.60 / +5.00%	12.20	12.70	11.80	12.60	12.08	9.86	37,400
10/29/2020	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.09	9.39	2,400
10/28/2020	-0.10 / -0.82%	12.30	12.30	11.90	12.10	12.05	9.47	3,900
10/27/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.55	1,700
10/26/2020	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.19	9.55	4,500
10/23/2020	0.00 / 0.00%	12.30	12.40	12.20	12.20	12.25	9.55	3,200
10/22/2020	-0.10 / -0.81%	12.10	12.20	12.10	12.20	12.12	9.55	600
10/21/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.63	400
10/20/2020	-0.10 / -0.81%	11.90	12.30	11.80	12.30	11.95	9.63	3,400
10/19/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.71	700
10/16/2020	+0.30 / +2.48%	12.20	12.40	12.20	12.40	12.27	9.71	23,100
10/15/2020	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	9.47	6,300
10/14/2020	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.00	9.47	14,600
10/13/2020	+0.30 / +2.56%	11.70	12.10	11.70	12.00	11.95	9.39	26,600
10/12/2020	-0.30 / -2.50%	12.30	12.30	11.70	11.70	11.77	9.16	22,100
10/9/2020	0.00 / 0.00%	12.30	12.30	12.00	12.00	12.02	9.39	1,400
10/8/2020	-0.10 / -0.83%	12.00	12.00	11.80	12.00	11.88	9.39	17,700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)