|
Closing price on 11/13/2023
|
|
| Open |
20.00 |
| High |
20.60 |
| Low |
19.80 |
| Volume |
7,100 |
| Split-adjusted Price |
16.66 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2023
|
+0.60 / +3.00%
|
20.00
|
20.60
|
19.80
|
20.60
|
20.12
|
16.66
|
7,100
|
|
|
11/10/2023
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.81
|
16.17
|
3,200
|
|
|
11/9/2023
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.91
|
16.17
|
2,700
|
|
|
11/8/2023
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.84
|
16.09
|
9,000
|
|
|
11/7/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.09
|
20,100
|
|
|
11/6/2023
|
+0.50 / +2.58%
|
19.60
|
20.40
|
19.60
|
19.90
|
19.91
|
16.09
|
37,800
|
|
|
11/3/2023
|
-0.10 / -0.51%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.41
|
15.69
|
2,000
|
|
|
11/2/2023
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.05
|
15.77
|
4,700
|
|
|
11/1/2023
|
+0.70 / +3.83%
|
18.40
|
19.00
|
18.40
|
19.00
|
18.57
|
15.36
|
7,200
|
|
|
10/31/2023
|
-0.30 / -1.61%
|
18.70
|
19.10
|
18.00
|
18.30
|
18.35
|
14.80
|
18,100
|
|
|
10/30/2023
|
-1.40 / -7.00%
|
20.10
|
20.80
|
18.00
|
18.60
|
19.07
|
15.04
|
71,000
|
|
|
10/27/2023
|
-0.50 / -2.44%
|
20.50
|
20.70
|
20.00
|
20.00
|
20.04
|
16.17
|
24,900
|
|
|
10/26/2023
|
-0.20 / -0.97%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.53
|
16.58
|
5,600
|
|
|
10/25/2023
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.63
|
16.74
|
1,800
|
|
|
10/24/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.82
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.50
|
20.80
|
20.53
|
16.82
|
3,200
|
|
|
10/20/2023
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.40
|
20.80
|
20.60
|
16.82
|
400
|
|
|
10/19/2023
|
+0.20 / +0.97%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.90
|
1,000
|
|
|
10/18/2023
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.50
|
20.70
|
20.52
|
16.74
|
27,500
|
|
|
10/17/2023
|
-0.10 / -0.48%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.50
|
16.82
|
30,100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.50
|
20.90
|
20.52
|
16.90
|
61,500
|
|
|
10/13/2023
|
+0.10 / +0.48%
|
20.80
|
20.90
|
20.60
|
20.90
|
20.63
|
16.90
|
2,400
|
|
|
10/12/2023
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.85
|
16.82
|
600
|
|
|
10/11/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.50
|
20.90
|
20.77
|
16.90
|
1,800
|
|
|
10/10/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.90
|
1,300
|
|
|
10/9/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.90
|
4,700
|
|
|
10/6/2023
|
0.00 / 0.00%
|
20.60
|
20.90
|
20.60
|
20.90
|
20.75
|
16.90
|
200
|
|
|
10/5/2023
|
+0.10 / +0.48%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.73
|
16.90
|
700
|
|
|
10/4/2023
|
+0.20 / +0.97%
|
20.60
|
20.80
|
20.60
|
20.80
|
20.66
|
16.82
|
3,700
|
|
|
10/3/2023
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
16.66
|
2,300
|
|
|