Closing price on 11/13/2012
|
|
Open |
8.20 |
High |
8.30 |
Low |
8.20 |
Volume |
5,900 |
Split-adjusted Price |
2.91 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/13/2012
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.23
|
2.91
|
5,900
|
|
11/12/2012
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.18
|
2.91
|
12,300
|
|
11/9/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.05
|
2.84
|
1,000
|
|
11/8/2012
|
-0.10 / -1.22%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
2.84
|
6,500
|
|
11/7/2012
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
2.88
|
2,100
|
|
11/6/2012
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
2.84
|
5,600
|
|
11/5/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.81
|
7,900
|
|
11/2/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.81
|
17,700
|
|
11/1/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.11
|
2.81
|
13,000
|
|
10/31/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
1,400
|
|
10/30/2012
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.13
|
2.88
|
28,400
|
|
10/29/2012
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.14
|
2.84
|
2,800
|
|
10/26/2012
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.21
|
2.88
|
5,200
|
|
10/25/2012
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.23
|
2.91
|
18,500
|
|
10/24/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.13
|
2.88
|
1,100
|
|
10/23/2012
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
2.95
|
5,900
|
|
10/22/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.91
|
2,000
|
|
10/19/2012
|
+0.10 / +1.22%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.18
|
2.91
|
7,100
|
|
10/18/2012
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.25
|
2.88
|
8,700
|
|
10/17/2012
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
2.88
|
2,300
|
|
10/16/2012
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.07
|
2.84
|
11,900
|
|
10/15/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.81
|
9,000
|
|
10/12/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.06
|
2.81
|
21,000
|
|
10/11/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.84
|
2,785
|
|
10/10/2012
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.11
|
2.84
|
1,500
|
|
10/9/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.08
|
2.81
|
3,700
|
|
10/8/2012
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
2.88
|
8,600
|
|
10/5/2012
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.20
|
2.81
|
2,800
|
|
10/4/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
1,300
|
|
10/3/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
4,300
|
|
|