Closing price on 11/11/2011
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.40 |
Volume |
15,300 |
Split-adjusted Price |
2.13 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.47
|
2.13
|
15,300
|
|
11/10/2011
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.13
|
30,400
|
|
11/9/2011
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.48
|
2.16
|
20,200
|
|
11/8/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.49
|
2.13
|
26,500
|
|
11/7/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.46
|
2.13
|
32,600
|
|
11/4/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.46
|
2.13
|
15,000
|
|
11/3/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.39
|
2.13
|
19,200
|
|
11/2/2011
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.45
|
2.13
|
20,400
|
|
11/1/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
2.16
|
11,100
|
|
10/31/2011
|
-0.20 / -2.60%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.56
|
2.16
|
2,600
|
|
10/28/2011
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.58
|
2.21
|
12,800
|
|
10/27/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.42
|
2.13
|
7,200
|
|
10/26/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.13
|
12,300
|
|
10/25/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.13
|
18,500
|
|
10/24/2011
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.37
|
2.13
|
1,900
|
|
10/21/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.16
|
11,200
|
|
10/20/2011
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
2.16
|
5,100
|
|
10/19/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.13
|
7,300
|
|
10/18/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.39
|
2.13
|
11,100
|
|
10/17/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.44
|
2.13
|
26,800
|
|
10/14/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.13
|
100
|
|
10/13/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.35
|
2.13
|
12,700
|
|
10/12/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.37
|
2.13
|
12,500
|
|
10/11/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.43
|
2.13
|
8,900
|
|
10/10/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.13
|
72,400
|
|
10/7/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.13
|
14,200
|
|
10/6/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.43
|
2.13
|
272,500
|
|
10/5/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.13
|
16,100
|
|
10/4/2011
|
+0.10 / +1.37%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.29
|
2.13
|
24,600
|
|
10/3/2011
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.35
|
2.10
|
20,900
|
|
|