|
Closing price on 11/10/2016
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
1,600 |
| Split-adjusted Price |
8.10 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2016
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.53
|
8.10
|
1,600
|
|
|
11/9/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/8/2016
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.10
|
8.10
|
400
|
|
|
11/7/2016
|
+0.40 / +2.68%
|
15.40
|
15.40
|
14.50
|
15.30
|
14.83
|
8.27
|
1,990
|
|
|
11/4/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
200
|
|
|
11/3/2016
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.57
|
8.05
|
750
|
|
|
11/2/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
100
|
|
|
11/1/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
50
|
|
|
10/31/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
0
|
|
|
10/27/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
100
|
|
|
10/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
10/25/2016
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
100
|
|
|
10/24/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.00
|
2,700
|
|
|
10/21/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.60
|
14.80
|
14.67
|
8.00
|
3,860
|
|
|
10/20/2016
|
-0.20 / -1.33%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.60
|
8.00
|
1,400
|
|
|
10/19/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.96
|
8.10
|
830
|
|
|
10/18/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.82
|
8.10
|
1,400
|
|
|
10/17/2016
|
-0.20 / -1.32%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.92
|
8.10
|
2,300
|
|
|
10/14/2016
|
+0.10 / +0.66%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.07
|
8.21
|
1,200
|
|
|
10/13/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
8.16
|
68,350
|
|
|
10/12/2016
|
0.00 / 0.00%
|
15.00
|
16.20
|
15.00
|
15.00
|
15.02
|
8.10
|
24,400
|
|
|
10/11/2016
|
-0.20 / -1.32%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.01
|
8.10
|
21,000
|
|
|
10/10/2016
|
+0.20 / +1.33%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.25
|
8.21
|
300
|
|
|
10/7/2016
|
-0.70 / -4.46%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.70
|
8.10
|
260
|
|
|
10/6/2016
|
+0.70 / +4.67%
|
15.40
|
16.50
|
14.90
|
15.70
|
15.39
|
8.48
|
5,250
|
|
|
10/5/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.73
|
8.10
|
835
|
|
|
10/4/2016
|
-0.20 / -1.32%
|
15.60
|
15.90
|
14.80
|
15.00
|
15.00
|
8.10
|
11,905
|
|
|
10/3/2016
|
-0.30 / -1.94%
|
15.50
|
16.00
|
15.00
|
15.20
|
15.03
|
8.21
|
11,100
|
|
|
9/30/2016
|
+0.20 / +1.31%
|
15.60
|
15.90
|
14.80
|
15.50
|
15.02
|
8.38
|
2,800
|
|
|